50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.077 | 284.400 | 700,000 | 6,700,000 | 4.467 | 350,000 | 0.077 | 200,000 | 0.077 |
| 22/11/2024 | 0.080 | 285.800 | 2,150,000 | 6,850,000 | 4.567 | 450,000 | 0.087 | 1,250,000 | 0.084 |
| 21/11/2024 | 0.103 | 298.400 | 1,000,000 | 6,050,000 | 4.033 | 650,000 | 0.106 | ||
| 20/11/2024 | 0.110 | 301.400 | 850,000 | 5,400,000 | 3.600 | 400,000 | 0.104 | ||
| 19/11/2024 | 0.108 | 300.400 | 1,600,000 | 5,800,000 | 3.867 | 550,000 | 0.106 | 300,000 | 0.111 |
| 18/11/2024 | 0.108 | 299.600 | 1,000,000 | 6,050,000 | 4.033 | 300,000 | 0.115 | 300,000 | 0.109 |
| 15/11/2024 | 0.109 | 299.600 | 350,000 | 6,050,000 | 4.033 | 350,000 | 0.111 | ||
| 14/11/2024 | 0.116 | 304.800 | 3,900,000 | 5,700,000 | 3.800 | 2,100,000 | 0.119 | 50,000 | 0.127 |
| 13/11/2024 | 0.126 | 309.200 | 1,350,000 | 7,750,000 | 5.167 | 200,000 | 0.117 | 800,000 | 0.122 |
| 12/11/2024 | 0.132 | 312.400 | 1,350,000 | 7,150,000 | 4.767 | 700,000 | 0.141 | 450,000 | 0.139 |
| 11/11/2024 | 0.157 | 326.000 | 1,000,000 | 7,400,000 | 4.933 | 800,000 | 0.158 | ||
| 08/11/2024 | 0.186 | 339.400 | 3,750,000 | 6,600,000 | 4.400 | 1,650,000 | 0.185 | 350,000 | 0.195 |
| 07/11/2024 | 0.174 | 334.200 | 350,000 | 7,900,000 | 5.267 | 150,000 | 0.157 | ||
| 06/11/2024 | 0.150 | 322.000 | 3,450,000 | 7,750,000 | 5.167 | 850,000 | 0.145 | 300,000 | 0.154 |
| 05/11/2024 | 0.165 | 330.400 | 2,800,000 | 8,300,000 | 5.533 | 1,000,000 | 0.156 | ||
| 04/11/2024 | 0.135 | 314.800 | 400,000 | 7,300,000 | 4.867 | 100,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 311.600 | 850,000 | 7,400,000 | 4.933 | 300,000 | 0.130 | 350,000 | 0.134 |
| 31/10/2024 | 0.128 | 310.800 | 200,000 | 7,350,000 | 4.900 | 50,000 | 0.127 | 100,000 | 0.127 |
| 30/10/2024 | 0.125 | 309.400 | 750,000 | 7,300,000 | 4.867 | 300,000 | 0.127 | 450,000 | 0.125 |
| 29/10/2024 | 0.133 | 313.000 | 500,000 | 7,150,000 | 4.767 | 150,000 | 0.139 | 350,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |