50793 腾讯法巴五二牛J (R 牛证)
实时 按盘价 跌0.035 -0.014 (-28.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240
21/11/2024010,550,0007.033450,0000.049
20/11/2024011,000,0007.333700,0000.055
19/11/2024011,700,0007.800250,0000.041200,0000.047
18/11/2024011,750,0007.833600,0000.0461,000,0000.049
15/11/2024011,350,0007.5673,600,0000.033550,0000.040
14/11/2024014,400,0009.6003,000,0000.0586,250,0000.052
13/11/2024011,150,0007.4333,350,0000.0305,550,0000.044
12/11/202408,950,0005.967100,0000.052900,0000.046
11/11/202408,150,0005.433400,0000.057
08/11/202407,750,0005.167300,0000.0761,650,0000.093
07/11/202406,400,0004.2675,350,0000.083
06/11/202401,050,0000.700100,0000.071
05/11/20240950,0000.633150,0000.081
04/11/20240800,0000.533
01/11/20240800,0000.533150,0000.050450,0000.068
31/10/20240500,0000.333450,0000.052
30/10/2024050,0000.033
29/10/2024050,0000.033100,0000.081
28/10/20240150,0000.100150,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。