50798 恒指摩通五四熊Ｃ (R 熊证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.290 | 19,601.110 | 0 | 550,000 | 0.137 | ||||
| 20/11/2024 | 0.285 | 19,705.010 | 20,000 | 550,000 | 0.137 | 20,000 | 0.285 | ||
| 19/11/2024 | 0.290 | 19,663.670 | 0 | 570,000 | 0.143 | ||||
| 18/11/2024 | 0.295 | 19,576.610 | 0 | 570,000 | 0.143 | ||||
| 15/11/2024 | 0.295 | 19,426.340 | 400,000 | 570,000 | 0.143 | 400,000 | 0.303 | ||
| 14/11/2024 | 0.300 | 19,435.810 | 20,000 | 170,000 | 0.042 | 20,000 | 0.300 | ||
| 13/11/2024 | 0.285 | 19,823.450 | 10,000 | 190,000 | 0.048 | 10,000 | 0.290 | ||
| 12/11/2024 | 0.280 | 19,846.880 | 190,000 | 200,000 | 0.050 | 150,000 | 0.265 | 40,000 | 0.249 |
| 11/11/2024 | 0.250 | 20,426.930 | 370,000 | 310,000 | 0.078 | 370,000 | 0.251 | ||
| 08/11/2024 | 0.233 | 20,728.190 | 380,000 | 680,000 | 0.170 | 30,000 | 0.233 | 350,000 | 0.218 |
| 07/11/2024 | 0.226 | 20,953.340 | 80,000 | 360,000 | 0.090 | 10,000 | 0.250 | 70,000 | 0.234 |
| 06/11/2024 | 0.246 | 20,538.380 | 400,000 | 300,000 | 0.075 | 200,000 | 0.243 | 200,000 | 0.234 |
| 05/11/2024 | 0.223 | 21,006.970 | 10,000 | 300,000 | 0.075 | 10,000 | 0.224 | ||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 290,000 | 0.072 | ||||
| 01/11/2024 | 0.247 | 20,506.430 | 0 | 290,000 | 0.072 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 290,000 | 0.072 | ||||
| 30/10/2024 | 0.250 | 20,380.640 | 60,000 | 290,000 | 0.072 | 60,000 | 0.247 | ||
| 29/10/2024 | 0.238 | 20,701.140 | 0 | 350,000 | 0.088 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 180,000 | 350,000 | 0.088 | 120,000 | 0.246 | 60,000 | 0.241 |
| 25/10/2024 | 0.240 | 20,590.150 | 310,000 | 410,000 | 0.103 | 210,000 | 0.238 | 100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |