50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.103 | 46.300 | 1,900,000 | 36,700,000 | 36.700 | ||||
| 13/02/2025 | 0.090 | 44.900 | 2,200,000 | 36,700,000 | 36.700 | ||||
| 12/02/2025 | 0.103 | 46.000 | 2,850,000 | 36,700,000 | 36.700 | ||||
| 11/02/2025 | 0.090 | 44.300 | 3,200,000 | 36,700,000 | 36.700 | 2,600,000 | 0.092 | ||
| 10/02/2025 | 0.096 | 45.000 | 9,800,000 | 34,100,000 | 34.100 | 7,900,000 | 0.096 | ||
| 07/02/2025 | 0.087 | 44.450 | 900,000 | 26,200,000 | 26.200 | 100,000 | 0.083 | ||
| 06/02/2025 | 0.086 | 44.000 | 13,200,000 | 26,100,000 | 26.100 | 250,000 | 0.084 | 11,750,000 | 0.083 |
| 05/02/2025 | 0.082 | 43.550 | 200,000 | 14,600,000 | 14.600 | ||||
| 04/02/2025 | 0.085 | 44.000 | 2,000,000 | 14,600,000 | 14.600 | 1,100,000 | 0.084 | ||
| 03/02/2025 | 0.076 | 43.050 | 700,000 | 13,500,000 | 13.500 | ||||
| 28/01/2025 | 0.083 | 43.600 | 4,900,000 | 13,500,000 | 13.500 | 3,400,000 | 0.083 | ||
| 27/01/2025 | 0.087 | 44.000 | 2,000,000 | 10,100,000 | 10.100 | 1,000,000 | 0.088 | ||
| 24/01/2025 | 0.083 | 43.500 | 700,000 | 9,100,000 | 9.100 | 300,000 | 0.085 | 50,000 | 0.081 |
| 23/01/2025 | 0.076 | 42.750 | 450,000 | 9,350,000 | 9.350 | ||||
| 22/01/2025 | 0.068 | 41.950 | 550,000 | 9,350,000 | 9.350 | 100,000 | 0.070 | 450,000 | 0.070 |
| 21/01/2025 | 0.079 | 43.150 | 250,000 | 9,000,000 | 9.000 | 50,000 | 0.079 | ||
| 20/01/2025 | 0.077 | 42.700 | 1,350,000 | 8,950,000 | 8.950 | 250,000 | 0.073 | 150,000 | 0.076 |
| 17/01/2025 | 0.068 | 41.700 | 0 | 9,050,000 | 9.050 | ||||
| 16/01/2025 | 0.068 | 41.700 | 400,000 | 9,050,000 | 9.050 | 100,000 | 0.069 | ||
| 15/01/2025 | 0.061 | 41.150 | 450,000 | 9,150,000 | 9.150 | 250,000 | 0.061 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |