50824 恒指国君七九牛Ｅ (R 牛证)
按盘价 
0.160 +0.012 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.148 | 20,317.330 | 600,000 | 2,870,000 | 1.913 | 600,000 | 0.144 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 100,000 | 2,270,000 | 1.513 | 100,000 | 0.147 | ||
| 29/10/2024 | 0.175 | 20,701.140 | 130,000 | 2,170,000 | 1.447 | 80,000 | 0.195 | 50,000 | 0.169 |
| 28/10/2024 | 0.174 | 20,599.360 | 130,000 | 2,200,000 | 1.467 | 50,000 | 0.165 | 80,000 | 0.174 |
| 25/10/2024 | 0.171 | 20,590.150 | 280,000 | 2,170,000 | 1.447 | 200,000 | 0.180 | 80,000 | 0.166 |
| 24/10/2024 | 0.159 | 20,489.620 | 220,000 | 2,290,000 | 1.527 | 100,000 | 0.163 | 120,000 | 0.159 |
| 23/10/2024 | 0.186 | 20,760.150 | 1,010,000 | 2,270,000 | 1.513 | 790,000 | 0.174 | 220,000 | 0.169 |
| 22/10/2024 | 0.157 | 20,498.950 | 690,000 | 2,840,000 | 1.893 | 690,000 | 0.160 | ||
| 21/10/2024 | 0.156 | 20,478.460 | 160,000 | 2,150,000 | 1.433 | 160,000 | 0.178 | ||
| 18/10/2024 | 0.190 | 20,804.110 | 5,330,000 | 2,310,000 | 1.540 | 3,010,000 | 0.143 | 2,240,000 | 0.151 |
| 17/10/2024 | 0.117 | 20,079.100 | 5,330,000 | 3,080,000 | 2.053 | 2,510,000 | 0.170 | 2,820,000 | 0.161 |
| 16/10/2024 | 0.147 | 20,286.850 | 1,730,000 | 2,770,000 | 1.847 | 1,720,000 | 0.153 | 10,000 | 0.159 |
| 15/10/2024 | 0.145 | 20,318.790 | 2,490,000 | 4,480,000 | 2.987 | 10,000 | 0.191 | 2,480,000 | 0.159 |
| 14/10/2024 | 0.223 | 21,092.870 | 30,000 | 2,010,000 | 1.340 | 30,000 | 0.234 | ||
| 10/10/2024 | 0.242 | 21,251.980 | 1,170,000 | 1,980,000 | 1.320 | 910,000 | 0.242 | 260,000 | 0.247 |
| 09/10/2024 | 0.182 | 20,637.240 | 1,450,000 | 2,630,000 | 1.753 | 880,000 | 0.197 | 570,000 | 0.194 |
| 08/10/2024 | 0.215 | 20,926.790 | 152,230,000 | 2,940,000 | 1.960 | 75,510,000 | 0.300 | 76,720,000 | 0.297 |
| 07/10/2024 | 0.420 | 23,099.780 | 1,560,000 | 1,730,000 | 1.153 | 950,000 | 0.403 | 610,000 | 0.412 |
| 04/10/2024 | 0.380 | 22,736.870 | 550,000 | 2,070,000 | 1.380 | 330,000 | 0.357 | 220,000 | 0.345 |
| 03/10/2024 | 0.325 | 22,113.510 | 201,830,000 | 2,180,000 | 1.453 | 101,180,000 | 0.295 | 100,640,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |