50826 恒指国君七九牛Ｇ (R 牛证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.122 | 19,603.130 | 7,120,000 | 5,440,000 | 3.627 | 3,720,000 | 0.091 | 1,890,000 | 0.085 |
| 26/11/2024 | 0.078 | 19,159.200 | 23,060,000 | 7,270,000 | 4.847 | 13,550,000 | 0.088 | 7,010,000 | 0.079 |
| 25/11/2024 | 0.082 | 19,150.990 | 532,100,000 | 13,810,000 | 9.207 | 259,010,000 | 0.079 | 272,820,000 | 0.079 |
| 22/11/2024 | 0.087 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.129 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.135 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.131 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.124 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.111 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.110 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.150 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.150 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.205 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.246 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.215 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.203 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |