50827 恒指国君七九牛Ｈ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.410 | 22,620.330 | 0 | 600,000 | 0.400 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 20,000 | 600,000 | 0.400 | 20,000 | 0.360 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 400,000 | 620,000 | 0.413 | 400,000 | 0.338 | ||
| 11/02/2025 | 0.290 | 21,294.860 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.295 | ||
| 10/02/2025 | 0.310 | 21,521.980 | 200,000 | 1,120,000 | 0.747 | 100,000 | 0.301 | 100,000 | 0.299 |
| 07/02/2025 | 0.265 | 21,133.540 | 40,000 | 1,120,000 | 0.747 | 20,000 | 0.260 | 20,000 | 0.242 |
| 06/02/2025 | 0.244 | 20,891.620 | 80,000 | 1,120,000 | 0.747 | 60,000 | 0.236 | 20,000 | 0.226 |
| 05/02/2025 | 0.219 | 20,597.090 | 60,000 | 1,160,000 | 0.773 | 20,000 | 0.219 | 40,000 | 0.216 |
| 04/02/2025 | 0.240 | 20,789.960 | 680,000 | 1,140,000 | 0.760 | 660,000 | 0.236 | 20,000 | 0.228 |
| 03/02/2025 | 0.180 | 20,217.260 | 800,000 | 1,780,000 | 1.187 | 200,000 | 0.166 | 600,000 | 0.151 |
| 28/01/2025 | 0.186 | 20,225.110 | 40,000 | 1,380,000 | 0.920 | 20,000 | 0.191 | 20,000 | 0.182 |
| 27/01/2025 | 0.180 | 20,197.770 | 1,310,000 | 1,380,000 | 0.920 | 1,250,000 | 0.175 | 20,000 | 0.180 |
| 24/01/2025 | 0.168 | 20,066.190 | 3,190,000 | 2,610,000 | 1.740 | 3,120,000 | 0.174 | 40,000 | 0.166 |
| 23/01/2025 | 0.135 | 19,700.560 | 720,000 | 5,690,000 | 3.793 | 240,000 | 0.144 | 450,000 | 0.138 |
| 22/01/2025 | 0.141 | 19,778.770 | 20,000 | 5,480,000 | 3.653 | 20,000 | 0.150 | ||
| 21/01/2025 | 0.178 | 20,106.550 | 5,310,000 | 5,460,000 | 3.640 | 5,290,000 | 0.174 | ||
| 20/01/2025 | 0.158 | 19,925.810 | 3,490,000 | 10,750,000 | 7.167 | 3,370,000 | 0.160 | 100,000 | 0.157 |
| 17/01/2025 | 0.125 | 19,584.060 | 280,000 | 14,020,000 | 9.347 | 90,000 | 0.111 | ||
| 16/01/2025 | 0.119 | 19,522.890 | 2,540,000 | 13,930,000 | 9.287 | 1,280,000 | 0.122 | 1,050,000 | 0.114 |
| 15/01/2025 | 0.095 | 19,286.070 | 1,760,000 | 14,160,000 | 9.440 | 380,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |