50842 港交摩利六十牛Ａ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.125 | 284.400 | 50,000 | 1,405,000 | 2.342 | ||||
| 22/11/2024 | 0.126 | 285.800 | 1,995,000 | 1,405,000 | 2.342 | 1,585,000 | 0.145 | ||
| 21/11/2024 | 0.151 | 298.400 | 1,555,000 | 2,990,000 | 4.983 | 1,555,000 | 0.151 | ||
| 20/11/2024 | 0.159 | 301.400 | 0 | 4,545,000 | 7.575 | ||||
| 19/11/2024 | 0.159 | 300.400 | 0 | 4,545,000 | 7.575 | ||||
| 18/11/2024 | 0.159 | 299.600 | 0 | 4,545,000 | 7.575 | ||||
| 15/11/2024 | 0.159 | 299.600 | 20,000 | 4,545,000 | 7.575 | 20,000 | 0.160 | ||
| 14/11/2024 | 0.168 | 304.800 | 5,000 | 4,525,000 | 7.542 | ||||
| 13/11/2024 | 0.171 | 309.200 | 15,000 | 4,525,000 | 7.542 | ||||
| 12/11/2024 | 0.177 | 312.400 | 995,000 | 4,525,000 | 7.542 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.205 | 326.000 | 150,000 | 4,425,000 | 7.375 | 150,000 | 0.206 | ||
| 08/11/2024 | 0.232 | 339.400 | 0 | 4,275,000 | 7.125 | ||||
| 07/11/2024 | 0.221 | 334.200 | 150,000 | 4,275,000 | 7.125 | 150,000 | 0.209 | ||
| 06/11/2024 | 0.196 | 322.000 | 710,000 | 4,425,000 | 7.375 | 150,000 | 0.201 | ||
| 05/11/2024 | 0.212 | 330.400 | 450,000 | 4,575,000 | 7.625 | 250,000 | 0.204 | ||
| 04/11/2024 | 0.180 | 314.800 | 0 | 4,825,000 | 8.042 | ||||
| 01/11/2024 | 0.180 | 311.600 | 0 | 4,825,000 | 8.042 | ||||
| 31/10/2024 | 0.180 | 310.800 | 0 | 4,825,000 | 8.042 | ||||
| 30/10/2024 | 0.180 | 309.400 | 0 | 4,825,000 | 8.042 | ||||
| 29/10/2024 | 0.183 | 313.000 | 0 | 4,825,000 | 8.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |