50866 恒指汇丰七九牛Ｉ (R 牛证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.130 | 19,603.130 | 52,620,000 | 2,860,000 | 1.430 | 18,820,000 | 0.096 | 6,300,000 | 0.091 |
| 26/11/2024 | 0.086 | 19,159.200 | 186,650,000 | 15,380,000 | 7.690 | 80,190,000 | 0.085 | 94,460,000 | 0.085 |
| 25/11/2024 | 0.087 | 19,150.990 | 1,510,000 | 1,110,000 | 0.560 | 1,410,000 | 0.101 | 100,000 | 0.083 |
| 22/11/2024 | 0.093 | 19,229.970 | 3,700,000 | 2,420,000 | 1.210 | 910,000 | 0.093 | 1,330,000 | 0.092 |
| 21/11/2024 | 0.132 | 19,601.110 | 0 | 2,000,000 | 1.000 | ||||
| 20/11/2024 | 0.137 | 19,705.010 | 0 | 2,000,000 | 1.000 | ||||
| 19/11/2024 | 0.132 | 19,663.670 | 0 | 2,000,000 | 1.000 | ||||
| 18/11/2024 | 0.127 | 19,576.610 | 220,000 | 2,000,000 | 1.000 | 120,000 | 0.139 | ||
| 15/11/2024 | 0.114 | 19,426.340 | 620,000 | 2,120,000 | 1.060 | 220,000 | 0.114 | ||
| 14/11/2024 | 0.111 | 19,435.810 | 4,400,000 | 1,900,000 | 0.950 | 1,150,000 | 0.132 | 3,050,000 | 0.130 |
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |