50870 恒指中银七九牛Ｄ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.320 | 21,814.370 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 1,200,000 | 10,000 | 0.010 | 1,200,000 | 0.305 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 1,210,000 | 1.210 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.285 | 50,000 | 0.285 |
| 07/02/2025 | 0.260 | 21,133.540 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.265 | ||
| 06/02/2025 | 0.231 | 20,891.620 | 0 | 1,310,000 | 1.310 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 0 | 1,310,000 | 1.310 | ||||
| 04/02/2025 | 0.226 | 20,789.960 | 500,000 | 1,310,000 | 1.310 | 300,000 | 0.217 | 200,000 | 0.215 |
| 03/02/2025 | 0.168 | 20,217.260 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.148 | 100,000 | 0.141 |
| 28/01/2025 | 0.175 | 20,225.110 | 400,000 | 1,410,000 | 1.410 | 200,000 | 0.179 | 200,000 | 0.173 |
| 27/01/2025 | 0.170 | 20,197.770 | 500,000 | 1,410,000 | 1.410 | 200,000 | 0.180 | 300,000 | 0.173 |
| 24/01/2025 | 0.159 | 20,066.190 | 250,000 | 1,310,000 | 1.310 | 150,000 | 0.161 | 100,000 | 0.163 |
| 23/01/2025 | 0.128 | 19,700.560 | 250,000 | 1,360,000 | 1.360 | 100,000 | 0.145 | 150,000 | 0.141 |
| 22/01/2025 | 0.133 | 19,778.770 | 0 | 1,310,000 | 1.310 | ||||
| 21/01/2025 | 0.168 | 20,106.550 | 0 | 1,310,000 | 1.310 | ||||
| 20/01/2025 | 0.151 | 19,925.810 | 900,000 | 1,310,000 | 1.310 | 900,000 | 0.154 | ||
| 17/01/2025 | 0.114 | 19,584.060 | 160,000 | 2,210,000 | 2.210 | 80,000 | 0.112 | 80,000 | 0.113 |
| 16/01/2025 | 0.109 | 19,522.890 | 3,950,000 | 2,210,000 | 2.210 | 1,680,000 | 0.105 | 2,270,000 | 0.106 |
| 15/01/2025 | 0.085 | 19,286.070 | 2,850,000 | 1,620,000 | 1.620 | 1,450,000 | 0.086 | 1,400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |