50872 恒指中银七九牛Ｆ (R 牛证)
按盘价 
0.062 -0.040 (-39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.102 | 19,601.110 | 0 | 370,000 | 0.370 | ||||
| 20/11/2024 | 0.108 | 19,705.010 | 0 | 370,000 | 0.370 | ||||
| 19/11/2024 | 0.105 | 19,663.670 | 20,000 | 370,000 | 0.370 | 20,000 | 0.113 | ||
| 18/11/2024 | 0.098 | 19,576.610 | 220,000 | 390,000 | 0.390 | 200,000 | 0.112 | 20,000 | 0.111 |
| 15/11/2024 | 0.084 | 19,426.340 | 2,500,000 | 570,000 | 0.570 | 1,310,000 | 0.088 | 1,160,000 | 0.097 |
| 14/11/2024 | 0.082 | 19,435.810 | 870,000 | 720,000 | 0.720 | 340,000 | 0.103 | 530,000 | 0.096 |
| 13/11/2024 | 0.120 | 19,823.450 | 500,000 | 530,000 | 0.530 | 400,000 | 0.105 | 100,000 | 0.105 |
| 12/11/2024 | 0.122 | 19,846.880 | 430,000 | 830,000 | 0.830 | 430,000 | 0.147 | ||
| 11/11/2024 | 0.176 | 20,426.930 | 200,000 | 400,000 | 0.400 | 200,000 | 0.176 | ||
| 08/11/2024 | 0.215 | 20,728.190 | 600,000 | 200,000 | 0.200 | 400,000 | 0.250 | 200,000 | 0.215 |
| 07/11/2024 | 0.226 | 20,953.340 | 0 | 400,000 | 0.400 | ||||
| 06/11/2024 | 0.186 | 20,538.380 | 0 | 400,000 | 0.400 | ||||
| 05/11/2024 | 0.227 | 21,006.970 | 1,470,000 | 400,000 | 0.400 | 1,070,000 | 0.218 | 400,000 | 0.219 |
| 04/11/2024 | 0.186 | 20,567.520 | 200,000 | 1,070,000 | 1.070 | 200,000 | 0.182 | ||
| 01/11/2024 | 0.183 | 20,506.430 | 0 | 870,000 | 0.870 | ||||
| 31/10/2024 | 0.172 | 20,317.330 | 0 | 870,000 | 0.870 | ||||
| 30/10/2024 | 0.172 | 20,380.640 | 0 | 870,000 | 0.870 | ||||
| 29/10/2024 | 0.200 | 20,701.140 | 0 | 870,000 | 0.870 | ||||
| 28/10/2024 | 0.195 | 20,599.360 | 0 | 870,000 | 0.870 | ||||
| 25/10/2024 | 0.192 | 20,590.150 | 430,000 | 870,000 | 0.870 | 180,000 | 0.202 | 250,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |