50890 恒指信证八四牛Ａ (R 牛证)
按盘价 
0.108 -0.026 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.134 | 19,603.130 | 52,640,000 | 70,000 | 0.040 | 26,320,000 | 0.095 | 26,320,000 | 0.095 |
| 26/11/2024 | 0.086 | 19,159.200 | 5,260,000 | 70,000 | 0.040 | 2,630,000 | 0.088 | 2,630,000 | 0.089 |
| 25/11/2024 | 0.086 | 19,150.990 | 300,000 | 70,000 | 0.040 | 150,000 | 0.085 | 150,000 | 0.095 |
| 22/11/2024 | 0.091 | 19,229.970 | 0 | 70,000 | 0.040 | ||||
| 21/11/2024 | 0.133 | 19,601.110 | 0 | 70,000 | 0.040 | ||||
| 20/11/2024 | 0.140 | 19,705.010 | 0 | 70,000 | 0.040 | ||||
| 19/11/2024 | 0.135 | 19,663.670 | 180,000 | 70,000 | 0.040 | 180,000 | 0.135 | ||
| 18/11/2024 | 0.127 | 19,576.610 | 80,000 | 250,000 | 0.130 | 80,000 | 0.123 | ||
| 15/11/2024 | 0.114 | 19,426.340 | 140,000 | 170,000 | 0.090 | 140,000 | 0.125 | ||
| 14/11/2024 | 0.112 | 19,435.810 | 0 | 30,000 | 0.020 | ||||
| 13/11/2024 | 0.155 | 19,823.450 | 0 | 30,000 | 0.020 | ||||
| 12/11/2024 | 0.155 | 19,846.880 | 90,000 | 30,000 | 0.020 | 60,000 | 0.182 | 30,000 | 0.182 |
| 11/11/2024 | 0.208 | 20,426.930 | 60,000 | 60,000 | 0.030 | 60,000 | 0.204 | ||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 10,000 | 0 | 0.000 | 10,000 | 0.218 | ||
| 06/11/2024 | 0.217 | 20,538.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.209 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 50,000 | 0 | 0.000 | 50,000 | 0.236 | ||
| 04/11/2024 | 0.222 | 20,567.520 | 1,460,000 | 50,000 | 0.030 | 1,450,000 | 0.224 | 10,000 | 0.221 |
| 01/11/2024 | 0.216 | 20,506.430 | 5,180,000 | 1,490,000 | 0.750 | 2,590,000 | 0.213 | 2,590,000 | 0.213 |
| 31/10/2024 | 0.204 | 20,317.330 | 0 | 1,490,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |