50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.079 | 142.600 | 67,500 | 227,500 | 0.570 | 60,000 | 0.076 | 7,500 | 0.079 |
| 26/11/2024 | 0.064 | 135.800 | 0 | 280,000 | 0.700 | ||||
| 25/11/2024 | 0.061 | 133.300 | 600,000 | 280,000 | 0.700 | 300,000 | 0.062 | 300,000 | 0.065 |
| 22/11/2024 | 0.069 | 137.500 | 0 | 280,000 | 0.700 | ||||
| 21/11/2024 | 0.069 | 137.900 | 45,000 | 280,000 | 0.700 | 45,000 | 0.069 | ||
| 20/11/2024 | 0.067 | 137.500 | 80,000 | 235,000 | 0.590 | 80,000 | 0.066 | ||
| 19/11/2024 | 0.067 | 137.200 | 95,000 | 315,000 | 0.790 | 95,000 | 0.068 | ||
| 18/11/2024 | 0.068 | 137.400 | 22,500 | 220,000 | 0.550 | 22,500 | 0.070 | ||
| 15/11/2024 | 0.058 | 132.600 | 0 | 197,500 | 0.490 | ||||
| 14/11/2024 | 0.063 | 135.100 | 0 | 197,500 | 0.490 | ||||
| 13/11/2024 | 0.076 | 141.800 | 0 | 197,500 | 0.490 | ||||
| 12/11/2024 | 0.080 | 144.100 | 0 | 197,500 | 0.490 | ||||
| 11/11/2024 | 0.096 | 151.700 | 0 | 197,500 | 0.490 | ||||
| 08/11/2024 | 0.104 | 155.300 | 0 | 197,500 | 0.490 | ||||
| 07/11/2024 | 0.098 | 153.600 | 0 | 197,500 | 0.490 | ||||
| 06/11/2024 | 0.096 | 152.000 | 0 | 197,500 | 0.490 | ||||
| 05/11/2024 | 0.109 | 158.600 | 100,000 | 197,500 | 0.490 | 100,000 | 0.108 | ||
| 04/11/2024 | 0.105 | 156.100 | 0 | 297,500 | 0.740 | ||||
| 01/11/2024 | 0.108 | 158.100 | 0 | 297,500 | 0.740 | ||||
| 31/10/2024 | 0.104 | 155.500 | 0 | 297,500 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |