50913 恒指花旗七九牛Ｍ (R 牛证)
按盘价 
0.045 -0.027 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.072 | 19,603.130 | 366,420,000 | 9,310,000 | 4.660 | 112,560,000 | 0.033 | 102,490,000 | 0.031 |
| 26/11/2024 | 0.022 | 19,159.200 | 609,450,000 | 19,380,000 | 9.690 | 236,580,000 | 0.026 | 249,000,000 | 0.026 |
| 25/11/2024 | 0.023 | 19,150.990 | 178,610,000 | 6,960,000 | 3.480 | 67,140,000 | 0.032 | 55,940,000 | 0.032 |
| 22/11/2024 | 0.028 | 19,229.970 | 636,890,000 | 18,160,000 | 9.080 | 272,670,000 | 0.040 | 283,310,000 | 0.041 |
| 21/11/2024 | 0.072 | 19,601.110 | 159,680,000 | 7,520,000 | 3.760 | 56,050,000 | 0.076 | 60,090,000 | 0.075 |
| 20/11/2024 | 0.080 | 19,705.010 | 74,010,000 | 3,480,000 | 1.740 | 30,460,000 | 0.074 | 28,690,000 | 0.074 |
| 19/11/2024 | 0.075 | 19,663.670 | 90,220,000 | 5,250,000 | 2.630 | 23,740,000 | 0.075 | 21,450,000 | 0.075 |
| 18/11/2024 | 0.066 | 19,576.610 | 80,390,000 | 7,540,000 | 3.770 | 17,590,000 | 0.071 | 17,150,000 | 0.071 |
| 15/11/2024 | 0.056 | 19,426.340 | 154,670,000 | 7,980,000 | 3.990 | 37,110,000 | 0.063 | 31,120,000 | 0.063 |
| 14/11/2024 | 0.053 | 19,435.810 | 861,020,000 | 13,970,000 | 6.990 | 379,650,000 | 0.081 | 388,160,000 | 0.081 |
| 13/11/2024 | 0.096 | 19,823.450 | 95,980,000 | 5,460,000 | 2.730 | 35,950,000 | 0.083 | 40,010,000 | 0.083 |
| 12/11/2024 | 0.099 | 19,846.880 | 1,270,000 | 1,400,000 | 0.700 | 1,270,000 | 0.116 | ||
| 11/11/2024 | 0.153 | 20,426.930 | 30,000 | 130,000 | 0.070 | 30,000 | 0.141 | ||
| 08/11/2024 | 0.198 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.208 | 20,953.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/11/2024 | 0.168 | 20,538.380 | 0 | 200,000 | 0.100 | ||||
| 05/11/2024 | 0.212 | 21,006.970 | 40,000 | 200,000 | 0.100 | 40,000 | 0.199 | ||
| 04/11/2024 | 0.166 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 0 | 240,000 | 0.120 | ||||
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |