50922 恒指汇丰五四熊Ｍ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.260 | 19,603.130 | 0 | 20,000 | 0.010 | ||||
| 26/11/2024 | 0.280 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.280 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.280 | 19,229.970 | 0 | 20,000 | 0.010 | ||||
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 20,000 | 0.010 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 20,000 | 0.010 | ||||
| 19/11/2024 | 0.260 | 19,663.670 | 10,000 | 20,000 | 0.010 | 10,000 | 0.260 | ||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 30,000 | 0.020 | ||||
| 15/11/2024 | 0.265 | 19,426.340 | 50,000 | 30,000 | 0.020 | 50,000 | 0.265 | ||
| 14/11/2024 | 0.265 | 19,435.810 | 60,000 | 80,000 | 0.040 | 60,000 | 0.263 | ||
| 13/11/2024 | 0.249 | 19,823.450 | 100,000 | 140,000 | 0.070 | 100,000 | 0.253 | ||
| 12/11/2024 | 0.248 | 19,846.880 | 90,000 | 40,000 | 0.020 | 80,000 | 0.245 | 10,000 | 0.222 |
| 11/11/2024 | 0.220 | 20,426.930 | 0 | 110,000 | 0.060 | ||||
| 08/11/2024 | 0.201 | 20,728.190 | 1,200,000 | 110,000 | 0.060 | 700,000 | 0.197 | 500,000 | 0.183 |
| 07/11/2024 | 0.194 | 20,953.340 | 240,000 | 310,000 | 0.160 | 150,000 | 0.206 | 90,000 | 0.195 |
| 06/11/2024 | 0.216 | 20,538.380 | 70,000 | 370,000 | 0.190 | 70,000 | 0.212 | ||
| 05/11/2024 | 0.192 | 21,006.970 | 50,000 | 300,000 | 0.150 | 50,000 | 0.201 | ||
| 04/11/2024 | 0.213 | 20,567.520 | 120,000 | 250,000 | 0.130 | 20,000 | 0.214 | 100,000 | 0.213 |
| 01/11/2024 | 0.215 | 20,506.430 | 10,000 | 170,000 | 0.090 | 10,000 | 0.215 | ||
| 31/10/2024 | 0.221 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |