50927 恒指汇丰五三熊D (R 熊证)
实时 按盘价 升0.435 +0.020 (+4.819%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.41519,603.1300750,0000.500
26/11/20240.45519,159.2000750,0000.500
25/11/20240.45519,150.9900750,0000.500
22/11/20240.45019,229.9700750,0000.500
21/11/20240.41019,601.1100750,0000.500
20/11/20240.41019,705.0100750,0000.500
19/11/20240.41519,663.6700750,0000.500
18/11/20240.42019,576.6100750,0000.500
15/11/20240.43019,426.3400750,0000.500
14/11/20240.43019,435.8100750,0000.500
13/11/20240.39019,823.4500750,0000.500
12/11/20240.39019,846.8800750,0000.500
11/11/20240.33020,426.9300750,0000.500
08/11/20240.29020,728.1900750,0000.500
07/11/20240.28520,953.3400750,0000.500
06/11/20240.32020,538.3800750,0000.500
05/11/20240.28021,006.9700750,0000.500
04/11/20240.32520,567.5200750,0000.500
01/11/20240.32520,506.4300750,0000.500
31/10/20240.33520,317.3300750,0000.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。