50927 恒指汇丰五三熊D (R 熊证)
实时 按盘价 跌0.325 -0.010 (-2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.33520,317.3300750,0000.500
30/10/20240.33520,380.6400750,0000.500
29/10/20240.31020,701.1400750,0000.500
28/10/20240.31020,599.3600750,0000.500
25/10/20240.31520,590.1500750,0000.500
24/10/20240.32020,489.6200750,0000.500
23/10/20240.30020,760.1500750,0000.500
22/10/20240.32020,498.9500750,0000.500
21/10/20240.32020,478.4600750,0000.500
18/10/20240.29520,804.1100750,0000.500
17/10/20240.36020,079.1000750,0000.500
16/10/20240.33520,286.8500750,0000.500
15/10/20240.33520,318.7900750,0000.500
14/10/20240.26021,092.870540,000750,0000.500270,0000.262270,0000.281
10/10/20240.24221,251.9800750,0000.500
09/10/20240.31020,637.240400,000750,0000.500200,0000.320200,0000.310
08/10/20240.27520,926.790169,070,000750,0000.50042,250,0000.20237,290,0000.188
07/10/20240.07623,099.780467,620,0005,710,0003.810148,330,0000.089154,040,0000.089
04/10/202422,736.870000.000
03/10/202422,113.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。