50934 恒指法兴七九牛Ｊ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.074 | 19,366.960 | 78,140,000 | 39,990,000 | 19.995 | 8,970,000 | 0.081 | 20,590,000 | 0.077 |
| 27/11/2024 | 0.100 | 19,603.130 | 286,960,000 | 28,370,000 | 14.185 | 71,150,000 | 0.073 | 46,650,000 | 0.070 |
| 26/11/2024 | 0.054 | 19,159.200 | 601,670,000 | 52,870,000 | 26.435 | 212,690,000 | 0.057 | 208,950,000 | 0.058 |
| 25/11/2024 | 0.055 | 19,150.990 | 244,450,000 | 56,610,000 | 28.305 | 40,650,000 | 0.060 | 44,480,000 | 0.062 |
| 22/11/2024 | 0.060 | 19,229.970 | 244,520,000 | 52,780,000 | 26.390 | 60,550,000 | 0.076 | 71,160,000 | 0.073 |
| 21/11/2024 | 0.100 | 19,601.110 | 74,970,000 | 42,170,000 | 21.085 | 23,440,000 | 0.105 | 27,400,000 | 0.103 |
| 20/11/2024 | 0.107 | 19,705.010 | 113,140,000 | 38,210,000 | 19.105 | 35,580,000 | 0.104 | 29,490,000 | 0.103 |
| 19/11/2024 | 0.102 | 19,663.670 | 63,110,000 | 44,300,000 | 22.150 | 7,570,000 | 0.105 | 15,330,000 | 0.103 |
| 18/11/2024 | 0.094 | 19,576.610 | 216,050,000 | 36,540,000 | 18.270 | 66,670,000 | 0.103 | 59,400,000 | 0.103 |
| 15/11/2024 | 0.081 | 19,426.340 | 143,950,000 | 43,810,000 | 21.905 | 27,590,000 | 0.087 | 33,040,000 | 0.087 |
| 14/11/2024 | 0.079 | 19,435.810 | 88,550,000 | 38,360,000 | 19.180 | 16,190,000 | 0.093 | 41,180,000 | 0.095 |
| 13/11/2024 | 0.122 | 19,823.450 | 26,330,000 | 13,370,000 | 6.685 | 10,050,000 | 0.109 | 15,080,000 | 0.112 |
| 12/11/2024 | 0.122 | 19,846.880 | 7,840,000 | 8,340,000 | 4.170 | 1,820,000 | 0.130 | 6,020,000 | 0.134 |
| 11/11/2024 | 0.177 | 20,426.930 | 1,350,000 | 4,140,000 | 2.070 | 350,000 | 0.174 | 1,000,000 | 0.168 |
| 08/11/2024 | 0.218 | 20,728.190 | 4,530,000 | 3,490,000 | 1.745 | 1,800,000 | 0.253 | 2,730,000 | 0.237 |
| 07/11/2024 | 0.229 | 20,953.340 | 10,340,000 | 2,560,000 | 1.280 | 8,230,000 | 0.202 | 2,100,000 | 0.195 |
| 06/11/2024 | 0.186 | 20,538.380 | 24,920,000 | 8,690,000 | 4.345 | 9,120,000 | 0.188 | 15,790,000 | 0.186 |
| 05/11/2024 | 0.232 | 21,006.970 | 8,710,000 | 2,020,000 | 1.010 | 7,490,000 | 0.201 | 1,220,000 | 0.214 |
| 04/11/2024 | 0.191 | 20,567.520 | 6,800,000 | 8,290,000 | 4.145 | 3,680,000 | 0.195 | 3,120,000 | 0.192 |
| 01/11/2024 | 0.185 | 20,506.430 | 6,240,000 | 8,850,000 | 4.425 | 2,800,000 | 0.191 | 3,440,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |