50940 港交法兴六十牛B (R 牛证)
实时 按盘价 跌0.102 -0.002 (-1.923%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.104284.40075,000910,0000.91075,0000.104
22/11/20240.106285.80080,000835,0000.83580,0000.108
21/11/20240.131298.4000755,0000.755
20/11/20240.134301.4000755,0000.755
19/11/20240.134300.4000755,0000.755
18/11/20240.134299.60040,000755,0000.75540,0000.136
15/11/20240.134299.6000715,0000.715
14/11/20240.144304.80060,000715,0000.71560,0000.150
13/11/20240.153309.2000655,0000.655
12/11/20240.159312.40070,000655,0000.65540,0000.17730,0000.172
11/11/20240.181326.000110,000665,0000.665110,0000.180
08/11/20240.213339.40020,000775,0000.77520,0000.215
07/11/20240.199334.20020,000755,0000.75520,0000.182
06/11/20240.173322.00045,000735,0000.73510,0000.17335,0000.183
05/11/20240.193330.40030,000710,0000.71030,0000.193
04/11/20240.158314.8000680,0000.680
01/11/20240.154311.6000680,0000.680
31/10/20240.154310.8000680,0000.680
30/10/20240.154309.4000680,0000.680
29/10/20240.159313.000475,000680,0000.680395,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。