日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.104 | 284.400 | 75,000 | 910,000 | 0.910 | 75,000 | 0.104 | ||
22/11/2024 | 0.106 | 285.800 | 80,000 | 835,000 | 0.835 | 80,000 | 0.108 | ||
21/11/2024 | 0.131 | 298.400 | 0 | 755,000 | 0.755 | ||||
20/11/2024 | 0.134 | 301.400 | 0 | 755,000 | 0.755 | ||||
19/11/2024 | 0.134 | 300.400 | 0 | 755,000 | 0.755 | ||||
18/11/2024 | 0.134 | 299.600 | 40,000 | 755,000 | 0.755 | 40,000 | 0.136 | ||
15/11/2024 | 0.134 | 299.600 | 0 | 715,000 | 0.715 | ||||
14/11/2024 | 0.144 | 304.800 | 60,000 | 715,000 | 0.715 | 60,000 | 0.150 | ||
13/11/2024 | 0.153 | 309.200 | 0 | 655,000 | 0.655 | ||||
12/11/2024 | 0.159 | 312.400 | 70,000 | 655,000 | 0.655 | 40,000 | 0.177 | 30,000 | 0.172 |
11/11/2024 | 0.181 | 326.000 | 110,000 | 665,000 | 0.665 | 110,000 | 0.180 | ||
08/11/2024 | 0.213 | 339.400 | 20,000 | 775,000 | 0.775 | 20,000 | 0.215 | ||
07/11/2024 | 0.199 | 334.200 | 20,000 | 755,000 | 0.755 | 20,000 | 0.182 | ||
06/11/2024 | 0.173 | 322.000 | 45,000 | 735,000 | 0.735 | 10,000 | 0.173 | 35,000 | 0.183 |
05/11/2024 | 0.193 | 330.400 | 30,000 | 710,000 | 0.710 | 30,000 | 0.193 | ||
04/11/2024 | 0.158 | 314.800 | 0 | 680,000 | 0.680 | ||||
01/11/2024 | 0.154 | 311.600 | 0 | 680,000 | 0.680 | ||||
31/10/2024 | 0.154 | 310.800 | 0 | 680,000 | 0.680 | ||||
30/10/2024 | 0.154 | 309.400 | 0 | 680,000 | 0.680 | ||||
29/10/2024 | 0.159 | 313.000 | 475,000 | 680,000 | 0.680 | 395,000 | 0.159 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |