50942 腾讯法兴五六牛Ｄ (R 牛证)
按盘价 
0.037 -0.017 (-31.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 407.600 | 13,740,000 | 62,010,000 | 62.010 | 1,910,000 | 0.058 | 4,020,000 | 0.055 |
| 20/11/2024 | 0.060 | 410.800 | 17,115,000 | 59,900,000 | 59.900 | 4,320,000 | 0.057 | 3,555,000 | 0.055 |
| 19/11/2024 | 0.049 | 406.200 | 25,785,000 | 60,665,000 | 60.665 | 10,740,000 | 0.051 | 3,955,000 | 0.048 |
| 18/11/2024 | 0.043 | 404.200 | 77,270,000 | 67,450,000 | 67.450 | 27,930,000 | 0.051 | 18,160,000 | 0.049 |
| 15/11/2024 | 0.036 | 401.000 | 66,110,000 | 77,220,000 | 77.220 | 18,005,000 | 0.040 | 19,745,000 | 0.040 |
| 14/11/2024 | 0.044 | 403.400 | 74,465,000 | 75,480,000 | 75.480 | 13,390,000 | 0.053 | 12,905,000 | 0.048 |
| 13/11/2024 | 0.051 | 403.800 | 75,865,000 | 75,965,000 | 75.965 | 6,970,000 | 0.034 | 11,775,000 | 0.036 |
| 12/11/2024 | 0.043 | 403.800 | 47,210,000 | 71,160,000 | 71.160 | 1,195,000 | 0.044 | 12,580,000 | 0.050 |
| 11/11/2024 | 0.062 | 413.200 | 55,355,000 | 59,775,000 | 59.775 | 9,105,000 | 0.064 | 26,380,000 | 0.060 |
| 08/11/2024 | 0.084 | 420.800 | 37,160,000 | 42,500,000 | 42.500 | 6,505,000 | 0.091 | 8,925,000 | 0.081 |
| 07/11/2024 | 0.096 | 428.400 | 26,250,000 | 40,080,000 | 40.080 | 1,910,000 | 0.094 | 5,660,000 | 0.084 |
| 06/11/2024 | 0.080 | 419.800 | 29,915,000 | 36,330,000 | 36.330 | 5,340,000 | 0.083 | 13,130,000 | 0.077 |
| 05/11/2024 | 0.093 | 427.800 | 13,050,000 | 28,540,000 | 28.540 | 3,175,000 | 0.086 | 780,000 | 0.080 |
| 04/11/2024 | 0.077 | 419.000 | 9,440,000 | 30,935,000 | 30.935 | 3,320,000 | 0.077 | ||
| 01/11/2024 | 0.076 | 419.200 | 44,300,000 | 27,615,000 | 27.615 | 18,935,000 | 0.071 | 1,580,000 | 0.072 |
| 31/10/2024 | 0.053 | 404.600 | 23,310,000 | 44,970,000 | 44.970 | 1,690,000 | 0.064 | 4,005,000 | 0.057 |
| 30/10/2024 | 0.060 | 411.000 | 31,235,000 | 42,655,000 | 42.655 | 910,000 | 0.064 | 11,140,000 | 0.065 |
| 29/10/2024 | 0.074 | 418.400 | 41,365,000 | 32,425,000 | 32.425 | 10,725,000 | 0.075 | 16,400,000 | 0.076 |
| 28/10/2024 | 0.076 | 417.200 | 27,690,000 | 26,750,000 | 26.750 | 10,570,000 | 0.074 | 12,870,000 | 0.072 |
| 25/10/2024 | 0.080 | 421.000 | 23,255,000 | 24,450,000 | 24.450 | 6,145,000 | 0.085 | 8,875,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |