50945 小米法兴五六牛Ａ (R 牛证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.179 | 28.150 | 0 | 4,730,000 | 4.730 | ||||
| 20/11/2024 | 0.176 | 28.000 | 60,000 | 4,730,000 | 4.730 | 60,000 | 0.176 | ||
| 19/11/2024 | 0.180 | 28.300 | 180,000 | 4,790,000 | 4.790 | 180,000 | 0.179 | ||
| 18/11/2024 | 0.194 | 28.800 | 120,000 | 4,970,000 | 4.970 | 60,000 | 0.194 | ||
| 15/11/2024 | 0.180 | 28.000 | 3,380,000 | 5,030,000 | 5.030 | 1,690,000 | 0.183 | 1,690,000 | 0.178 |
| 14/11/2024 | 0.175 | 27.850 | 670,000 | 5,030,000 | 5.030 | 670,000 | 0.177 | ||
| 13/11/2024 | 0.196 | 28.900 | 110,000 | 5,700,000 | 5.700 | 110,000 | 0.194 | ||
| 12/11/2024 | 0.188 | 28.450 | 2,760,000 | 5,810,000 | 5.810 | 2,700,000 | 0.204 | ||
| 11/11/2024 | 0.203 | 29.300 | 4,340,000 | 8,510,000 | 8.510 | 1,700,000 | 0.194 | 1,150,000 | 0.196 |
| 08/11/2024 | 0.187 | 28.300 | 2,360,000 | 9,060,000 | 9.060 | 100,000 | 0.198 | 1,710,000 | 0.193 |
| 07/11/2024 | 0.171 | 27.850 | 0 | 7,450,000 | 7.450 | ||||
| 06/11/2024 | 0.168 | 27.600 | 60,000 | 7,450,000 | 7.450 | 60,000 | 0.164 | ||
| 05/11/2024 | 0.179 | 28.200 | 180,000 | 7,510,000 | 7.510 | 10,000 | 0.174 | ||
| 04/11/2024 | 0.163 | 27.300 | 910,000 | 7,520,000 | 7.520 | 580,000 | 0.169 | 330,000 | 0.174 |
| 01/11/2024 | 0.161 | 27.300 | 1,450,000 | 7,770,000 | 7.770 | 1,120,000 | 0.159 | ||
| 31/10/2024 | 0.153 | 26.700 | 430,000 | 8,890,000 | 8.890 | ||||
| 30/10/2024 | 0.136 | 26.000 | 1,790,000 | 8,890,000 | 8.890 | 740,000 | 0.132 | 920,000 | 0.135 |
| 29/10/2024 | 0.129 | 25.850 | 480,000 | 8,710,000 | 8.710 | 460,000 | 0.133 | ||
| 28/10/2024 | 0.129 | 25.500 | 1,700,000 | 8,250,000 | 8.250 | 1,700,000 | 0.136 | ||
| 25/10/2024 | 0.136 | 25.950 | 2,540,000 | 9,950,000 | 9.950 | 610,000 | 0.135 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |