50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.186 | 48.900 | 250,000 | 10,515,000 | 13.144 | 250,000 | 0.186 | ||
| 13/02/2026 | 0.184 | 48.800 | 805,000 | 10,765,000 | 13.456 | ||||
| 12/02/2026 | 0.190 | 49.620 | 280,000 | 10,765,000 | 13.456 | 30,000 | 0.187 | ||
| 11/02/2026 | 0.189 | 49.520 | 0 | 10,735,000 | 13.419 | ||||
| 10/02/2026 | 0.186 | 49.300 | 0 | 10,735,000 | 13.419 | ||||
| 09/02/2026 | 0.186 | 49.220 | 0 | 10,735,000 | 13.419 | ||||
| 06/02/2026 | 0.186 | 49.180 | 185,000 | 10,735,000 | 13.419 | 185,000 | 0.181 | ||
| 05/02/2026 | 0.184 | 48.680 | 70,000 | 10,920,000 | 13.650 | ||||
| 04/02/2026 | 0.172 | 47.500 | 0 | 10,920,000 | 13.650 | ||||
| 03/02/2026 | 0.172 | 47.360 | 170,000 | 10,920,000 | 13.650 | ||||
| 02/02/2026 | 0.178 | 48.060 | 820,000 | 10,920,000 | 13.650 | 225,000 | 0.177 | 400,000 | 0.181 |
| 30/01/2026 | 0.180 | 47.860 | 675,000 | 10,745,000 | 13.431 | 120,000 | 0.180 | 535,000 | 0.180 |
| 29/01/2026 | 0.177 | 47.820 | 55,000 | 10,330,000 | 12.912 | 50,000 | 0.177 | 5,000 | 0.170 |
| 28/01/2026 | 0.173 | 47.660 | 0 | 10,375,000 | 12.969 | ||||
| 27/01/2026 | 0.169 | 47.180 | 0 | 10,375,000 | 12.969 | ||||
| 26/01/2026 | 0.164 | 46.640 | 40,000 | 10,375,000 | 12.969 | 40,000 | 0.163 | ||
| 23/01/2026 | 0.165 | 46.400 | 100,000 | 10,335,000 | 12.919 | 100,000 | 0.165 | ||
| 22/01/2026 | 0.164 | 46.300 | 35,000 | 10,235,000 | 12.794 | 35,000 | 0.164 | ||
| 21/01/2026 | 0.168 | 46.840 | 0 | 10,200,000 | 12.750 | ||||
| 20/01/2026 | 0.168 | 46.820 | 0 | 10,200,000 | 12.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |