50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.082 | 284.400 | 40,000 | 6,970,000 | 6.970 | ||||
| 22/11/2024 | 0.084 | 285.800 | 525,000 | 6,970,000 | 6.970 | ||||
| 21/11/2024 | 0.112 | 298.400 | 0 | 6,970,000 | 6.970 | ||||
| 20/11/2024 | 0.117 | 301.400 | 0 | 6,970,000 | 6.970 | ||||
| 19/11/2024 | 0.117 | 300.400 | 0 | 6,970,000 | 6.970 | ||||
| 18/11/2024 | 0.117 | 299.600 | 195,000 | 6,970,000 | 6.970 | ||||
| 15/11/2024 | 0.113 | 299.600 | 185,000 | 6,970,000 | 6.970 | ||||
| 14/11/2024 | 0.126 | 304.800 | 0 | 6,970,000 | 6.970 | ||||
| 13/11/2024 | 0.135 | 309.200 | 0 | 6,970,000 | 6.970 | ||||
| 12/11/2024 | 0.138 | 312.400 | 10,000 | 6,970,000 | 6.970 | ||||
| 11/11/2024 | 0.163 | 326.000 | 130,000 | 6,970,000 | 6.970 | ||||
| 08/11/2024 | 0.192 | 339.400 | 2,000,000 | 6,970,000 | 6.970 | 1,600,000 | 0.197 | ||
| 07/11/2024 | 0.181 | 334.200 | 230,000 | 8,570,000 | 8.570 | 200,000 | 0.178 | ||
| 06/11/2024 | 0.155 | 322.000 | 830,000 | 8,770,000 | 8.770 | ||||
| 05/11/2024 | 0.171 | 330.400 | 1,960,000 | 8,770,000 | 8.770 | 60,000 | 0.170 | ||
| 04/11/2024 | 0.141 | 314.800 | 450,000 | 8,830,000 | 8.830 | 450,000 | 0.141 | ||
| 01/11/2024 | 0.132 | 311.600 | 0 | 9,280,000 | 9.280 | ||||
| 31/10/2024 | 0.132 | 310.800 | 0 | 9,280,000 | 9.280 | ||||
| 30/10/2024 | 0.132 | 309.400 | 15,000 | 9,280,000 | 9.280 | ||||
| 29/10/2024 | 0.140 | 313.000 | 0 | 9,280,000 | 9.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |