50984 腾讯瑞银五七牛Ｅ (R 牛证)
按盘价 
0.050 +0.027 (+117.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.023 | 404.600 | 57,625,000 | 30,935,000 | 30.940 | 22,450,000 | 0.038 | 16,025,000 | 0.033 |
| 30/10/2024 | 0.032 | 411.000 | 24,790,000 | 37,360,000 | 37.360 | 5,525,000 | 0.043 | 8,030,000 | 0.037 |
| 29/10/2024 | 0.046 | 418.400 | 46,225,000 | 34,855,000 | 34.860 | 6,035,000 | 0.046 | 14,035,000 | 0.048 |
| 28/10/2024 | 0.049 | 417.200 | 10,145,000 | 26,855,000 | 26.860 | 3,745,000 | 0.047 | 955,000 | 0.044 |
| 25/10/2024 | 0.055 | 421.000 | 28,030,000 | 29,645,000 | 29.640 | 1,255,000 | 0.056 | 6,990,000 | 0.059 |
| 24/10/2024 | 0.056 | 422.000 | 19,630,000 | 23,910,000 | 23.910 | 3,460,000 | 0.060 | 2,950,000 | 0.061 |
| 23/10/2024 | 0.069 | 428.200 | 48,555,000 | 24,420,000 | 24.420 | 11,060,000 | 0.065 | 7,380,000 | 0.069 |
| 22/10/2024 | 0.055 | 421.600 | 28,395,000 | 28,100,000 | 28.100 | 3,105,000 | 0.052 | 8,080,000 | 0.054 |
| 21/10/2024 | 0.054 | 421.000 | 32,300,000 | 23,125,000 | 23.120 | 8,835,000 | 0.071 | 7,790,000 | 0.062 |
| 18/10/2024 | 0.073 | 430.800 | 39,485,000 | 24,170,000 | 24.170 | 5,730,000 | 0.067 | 11,530,000 | 0.058 |
| 17/10/2024 | 0.034 | 412.600 | 19,190,000 | 18,370,000 | 18.370 | 4,220,000 | 0.049 | 5,025,000 | 0.051 |
| 16/10/2024 | 0.047 | 415.800 | 15,620,000 | 17,565,000 | 17.570 | 3,775,000 | 0.050 | 4,025,000 | 0.049 |
| 15/10/2024 | 0.047 | 417.000 | 18,245,000 | 17,315,000 | 17.320 | 4,735,000 | 0.054 | 7,190,000 | 0.064 |
| 14/10/2024 | 0.082 | 436.000 | 8,000,000 | 14,860,000 | 14.860 | 810,000 | 0.087 | 1,260,000 | 0.075 |
| 10/10/2024 | 0.092 | 438.800 | 5,355,000 | 14,410,000 | 14.410 | 690,000 | 0.105 | 860,000 | 0.107 |
| 09/10/2024 | 0.084 | 434.200 | 49,520,000 | 14,240,000 | 14.240 | 8,465,000 | 0.098 | 6,720,000 | 0.092 |
| 08/10/2024 | 0.095 | 438.600 | 39,230,000 | 15,985,000 | 15.980 | 8,500,000 | 0.118 | 12,500,000 | 0.118 |
| 07/10/2024 | 0.177 | 478.400 | 7,330,000 | 11,985,000 | 11.980 | 2,870,000 | 0.175 | 310,000 | 0.175 |
| 04/10/2024 | 0.173 | 477.600 | 22,890,000 | 14,545,000 | 14.540 | 3,920,000 | 0.171 | 2,120,000 | 0.171 |
| 03/10/2024 | 0.152 | 466.200 | 26,610,000 | 16,345,000 | 16.350 | 5,970,000 | 0.149 | 3,480,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |