50988 港交瑞银六九牛Ｅ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.077 | 284.400 | 4,325,000 | 14,070,000 | 17.590 | 830,000 | 0.081 | 1,225,000 | 0.080 |
| 22/11/2024 | 0.080 | 285.800 | 10,895,000 | 13,675,000 | 17.090 | 1,215,000 | 0.081 | 7,240,000 | 0.081 |
| 21/11/2024 | 0.106 | 298.400 | 25,000 | 7,650,000 | 9.560 | 10,000 | 0.106 | 15,000 | 0.106 |
| 20/11/2024 | 0.112 | 301.400 | 405,000 | 7,645,000 | 9.560 | 330,000 | 0.107 | 15,000 | 0.106 |
| 19/11/2024 | 0.110 | 300.400 | 1,340,000 | 7,960,000 | 9.950 | 800,000 | 0.112 | 320,000 | 0.110 |
| 18/11/2024 | 0.108 | 299.600 | 5,355,000 | 8,440,000 | 10.550 | 2,180,000 | 0.111 | 2,360,000 | 0.110 |
| 15/11/2024 | 0.109 | 299.600 | 3,920,000 | 8,260,000 | 10.320 | 1,300,000 | 0.121 | 2,165,000 | 0.118 |
| 14/11/2024 | 0.119 | 304.800 | 500,000 | 7,395,000 | 9.240 | 215,000 | 0.118 | 265,000 | 0.125 |
| 13/11/2024 | 0.127 | 309.200 | 1,825,000 | 7,345,000 | 9.180 | 1,280,000 | 0.125 | 235,000 | 0.121 |
| 12/11/2024 | 0.133 | 312.400 | 2,795,000 | 8,390,000 | 10.490 | 380,000 | 0.149 | ||
| 11/11/2024 | 0.160 | 326.000 | 5,925,000 | 8,010,000 | 10.010 | 1,595,000 | 0.160 | 2,460,000 | 0.159 |
| 08/11/2024 | 0.191 | 339.400 | 2,505,000 | 7,145,000 | 8.930 | 1,690,000 | 0.195 | 380,000 | 0.193 |
| 07/11/2024 | 0.179 | 334.200 | 5,255,000 | 8,455,000 | 10.570 | 2,860,000 | 0.151 | 1,515,000 | 0.156 |
| 06/11/2024 | 0.151 | 322.000 | 20,270,000 | 9,800,000 | 12.250 | 5,765,000 | 0.159 | 3,815,000 | 0.162 |
| 05/11/2024 | 0.170 | 330.400 | 20,220,000 | 11,750,000 | 14.690 | 3,390,000 | 0.155 | 4,375,000 | 0.160 |
| 04/11/2024 | 0.138 | 314.800 | 3,085,000 | 10,765,000 | 13.460 | 1,500,000 | 0.138 | ||
| 01/11/2024 | 0.133 | 311.600 | 6,935,000 | 9,265,000 | 11.580 | 3,155,000 | 0.137 | 3,740,000 | 0.135 |
| 31/10/2024 | 0.130 | 310.800 | 1,400,000 | 8,680,000 | 10.850 | 1,240,000 | 0.128 | 40,000 | 0.128 |
| 30/10/2024 | 0.129 | 309.400 | 6,350,000 | 9,880,000 | 12.350 | 1,580,000 | 0.129 | 1,870,000 | 0.132 |
| 29/10/2024 | 0.135 | 313.000 | 6,700,000 | 9,590,000 | 11.990 | 2,350,000 | 0.144 | 1,380,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |