50991 京东瑞银五四牛Ｆ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.410 | 157.200 | 1,710,000 | ||||||
| 12/03/2025 | 0.400 | 156.700 | 1,005,000 | 655,000 | 1.640 | 95,000 | 0.401 | 100,000 | 0.405 |
| 11/03/2025 | 0.440 | 160.100 | 1,460,000 | 650,000 | 1.620 | 295,000 | 0.440 | 380,000 | 0.412 |
| 10/03/2025 | 0.465 | 162.300 | 920,000 | 565,000 | 1.410 | 200,000 | 0.465 | 520,000 | 0.489 |
| 07/03/2025 | 0.550 | 170.100 | 0 | 245,000 | 0.610 | ||||
| 06/03/2025 | 0.630 | 179.000 | 675,000 | 245,000 | 0.610 | 675,000 | 0.547 | ||
| 05/03/2025 | 0.495 | 165.100 | 1,955,000 | 920,000 | 2.300 | 395,000 | 0.469 | 765,000 | 0.464 |
| 04/03/2025 | 0.450 | 160.200 | 700,000 | 550,000 | 1.380 | 250,000 | 0.445 | 200,000 | 0.420 |
| 03/03/2025 | 0.435 | 159.000 | 775,000 | 600,000 | 1.500 | 90,000 | 0.448 | 200,000 | 0.436 |
| 28/02/2025 | 0.440 | 160.600 | 260,000 | 490,000 | 1.230 | 160,000 | 0.478 | 100,000 | 0.500 |
| 27/02/2025 | 0.520 | 167.200 | 0 | 550,000 | 1.380 | ||||
| 26/02/2025 | 0.520 | 168.100 | 295,000 | 550,000 | 1.380 | 285,000 | 0.480 | ||
| 25/02/2025 | 0.395 | 155.000 | 540,000 | 265,000 | 0.660 | 210,000 | 0.399 | ||
| 24/02/2025 | 0.460 | 161.100 | 975,000 | 475,000 | 1.190 | 595,000 | 0.476 | ||
| 21/02/2025 | 0.460 | 161.600 | 860,000 | 1,070,000 | 2.670 | 20,000 | 0.460 | 310,000 | 0.430 |
| 20/02/2025 | 0.390 | 153.700 | 1,175,000 | 780,000 | 1.950 | 565,000 | 0.383 | 325,000 | 0.377 |
| 19/02/2025 | 0.395 | 154.200 | 1,800,000 | 1,020,000 | 2.550 | 750,000 | 0.378 | 650,000 | 0.363 |
| 18/02/2025 | 0.415 | 156.600 | 800,000 | 1,120,000 | 2.800 | 300,000 | 0.415 | 310,000 | 0.429 |
| 17/02/2025 | 0.425 | 157.100 | 1,165,000 | 1,110,000 | 2.770 | 200,000 | 0.442 | 415,000 | 0.463 |
| 14/02/2025 | 0.470 | 163.000 | 930,000 | 895,000 | 2.240 | 60,000 | 0.455 | 500,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |