日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/02/2025 | 0.470 | 163.000 | 930,000 | 895,000 | 2.240 | 60,000 | 0.455 | 500,000 | 0.455 |
13/02/2025 | 0.350 | 151.500 | 1,350,000 | 455,000 | 1.140 | 365,000 | 0.386 | 490,000 | 0.394 |
12/02/2025 | 0.415 | 156.100 | 0 | 330,000 | 0.830 | ||||
11/02/2025 | 0.440 | 158.500 | 0 | 330,000 | 0.830 | ||||
10/02/2025 | 0.460 | 161.500 | 5,000 | 330,000 | 0.830 | ||||
07/02/2025 | 0.425 | 157.100 | 0 | 330,000 | 0.830 | ||||
06/02/2025 | 0.425 | 157.700 | 265,000 | 330,000 | 0.830 | 100,000 | 0.415 | 165,000 | 0.422 |
05/02/2025 | 0.415 | 156.500 | 720,000 | 265,000 | 0.660 | 545,000 | 0.409 | ||
04/02/2025 | 0.465 | 162.100 | 1,175,000 | 810,000 | 2.020 | 265,000 | 0.434 | 210,000 | 0.438 |
03/02/2025 | 0.380 | 151.900 | 1,100,000 | 865,000 | 2.160 | 200,000 | 0.368 | 800,000 | 0.374 |
28/01/2025 | 0.425 | 156.900 | 0 | 265,000 | 0.660 | ||||
27/01/2025 | 0.425 | 157.300 | 0 | 265,000 | 0.660 | ||||
24/01/2025 | 0.410 | 155.700 | 0 | 265,000 | 0.660 | ||||
23/01/2025 | 0.370 | 151.200 | 0 | 265,000 | 0.660 | ||||
22/01/2025 | 0.375 | 151.600 | 295,000 | 265,000 | 0.660 | 295,000 | 0.373 | ||
21/01/2025 | 0.440 | 158.400 | 0 | 560,000 | 1.400 | ||||
20/01/2025 | 0.425 | 157.400 | 10,000 | 560,000 | 1.400 | ||||
17/01/2025 | 0.320 | 146.700 | 545,000 | 560,000 | 1.400 | 445,000 | 0.246 | 85,000 | 0.270 |
16/01/2025 | 0.255 | 140.100 | 1,095,000 | 920,000 | 2.300 | 95,000 | 0.238 | ||
15/01/2025 | 0.229 | 137.100 | 135,000 | 1,015,000 | 2.540 | 130,000 | 0.201 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |