50991 京东瑞银五四牛F (R 牛证)
实时 按盘价 跌0.425 -0.045 (-9.574%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.470163.000930,000895,0002.24060,0000.455500,0000.455
13/02/20250.350151.5001,350,000455,0001.140365,0000.386490,0000.394
12/02/20250.415156.1000330,0000.830
11/02/20250.440158.5000330,0000.830
10/02/20250.460161.5005,000330,0000.830
07/02/20250.425157.1000330,0000.830
06/02/20250.425157.700265,000330,0000.830100,0000.415165,0000.422
05/02/20250.415156.500720,000265,0000.660545,0000.409
04/02/20250.465162.1001,175,000810,0002.020265,0000.434210,0000.438
03/02/20250.380151.9001,100,000865,0002.160200,0000.368800,0000.374
28/01/20250.425156.9000265,0000.660
27/01/20250.425157.3000265,0000.660
24/01/20250.410155.7000265,0000.660
23/01/20250.370151.2000265,0000.660
22/01/20250.375151.600295,000265,0000.660295,0000.373
21/01/20250.440158.4000560,0001.400
20/01/20250.425157.40010,000560,0001.400
17/01/20250.320146.700545,000560,0001.400445,0000.24685,0000.270
16/01/20250.255140.1001,095,000920,0002.30095,0000.238
15/01/20250.229137.100135,0001,015,0002.540130,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。