51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.197 | 20,317.330 | 230,000 | 1,030,000 | 0.520 | 100,000 | 0.213 | 130,000 | 0.206 |
| 30/10/2024 | 0.195 | 20,380.640 | 150,000 | 1,000,000 | 0.500 | 50,000 | 0.199 | 100,000 | 0.203 |
| 29/10/2024 | 0.223 | 20,701.140 | 0 | 950,000 | 0.470 | ||||
| 28/10/2024 | 0.220 | 20,599.360 | 30,000 | 950,000 | 0.470 | 30,000 | 0.210 | ||
| 25/10/2024 | 0.218 | 20,590.150 | 150,000 | 920,000 | 0.460 | 100,000 | 0.220 | 50,000 | 0.217 |
| 24/10/2024 | 0.206 | 20,489.620 | 550,000 | 970,000 | 0.480 | 250,000 | 0.209 | 300,000 | 0.208 |
| 23/10/2024 | 0.232 | 20,760.150 | 70,000 | 920,000 | 0.460 | 50,000 | 0.245 | 20,000 | 0.234 |
| 22/10/2024 | 0.203 | 20,498.950 | 0 | 950,000 | 0.470 | ||||
| 21/10/2024 | 0.202 | 20,478.460 | 0 | 950,000 | 0.470 | ||||
| 18/10/2024 | 0.232 | 20,804.110 | 550,000 | 950,000 | 0.470 | 450,000 | 0.206 | 100,000 | 0.175 |
| 17/10/2024 | 0.164 | 20,079.100 | 880,000 | 1,300,000 | 0.650 | 400,000 | 0.213 | 480,000 | 0.175 |
| 16/10/2024 | 0.189 | 20,286.850 | 0 | 1,220,000 | 0.610 | ||||
| 15/10/2024 | 0.187 | 20,318.790 | 510,000 | 1,220,000 | 0.610 | 510,000 | 0.187 | ||
| 14/10/2024 | 0.260 | 21,092.870 | 0 | 710,000 | 0.360 | ||||
| 10/10/2024 | 0.280 | 21,251.980 | 10,000 | 710,000 | 0.360 | 10,000 | 0.305 | ||
| 09/10/2024 | 0.222 | 20,637.240 | 60,000 | 720,000 | 0.360 | 20,000 | 0.245 | 40,000 | 0.197 |
| 08/10/2024 | 0.255 | 20,926.790 | 690,000 | 700,000 | 0.350 | 690,000 | 0.354 | ||
| 07/10/2024 | 0.455 | 23,099.780 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.410 | 22,736.870 | 50,000 | 10,000 | 0.010 | 50,000 | 0.405 | ||
| 03/10/2024 | 0.360 | 22,113.510 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |