51005 恒指瑞银七八牛８ (R 牛证)
按盘价 
0.115 -0.024 (-17.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.139 | 19,603.130 | 320,000 | 190,000 | 0.100 | 260,000 | 0.106 | 60,000 | 0.100 |
| 26/11/2024 | 0.097 | 19,159.200 | 0 | 390,000 | 0.190 | ||||
| 25/11/2024 | 0.098 | 19,150.990 | 200,000 | 390,000 | 0.190 | 200,000 | 0.105 | ||
| 22/11/2024 | 0.103 | 19,229.970 | 1,180,000 | 190,000 | 0.100 | 840,000 | 0.107 | 340,000 | 0.108 |
| 21/11/2024 | 0.141 | 19,601.110 | 20,000 | 690,000 | 0.340 | 20,000 | 0.146 | ||
| 20/11/2024 | 0.147 | 19,705.010 | 0 | 670,000 | 0.340 | ||||
| 19/11/2024 | 0.143 | 19,663.670 | 0 | 670,000 | 0.340 | ||||
| 18/11/2024 | 0.135 | 19,576.610 | 0 | 670,000 | 0.340 | ||||
| 15/11/2024 | 0.122 | 19,426.340 | 500,000 | 670,000 | 0.340 | 250,000 | 0.133 | 250,000 | 0.123 |
| 14/11/2024 | 0.121 | 19,435.810 | 1,470,000 | 670,000 | 0.340 | 400,000 | 0.122 | 1,070,000 | 0.125 |
| 13/11/2024 | 0.162 | 19,823.450 | 160,000 | 0 | 0.000 | 80,000 | 0.162 | 80,000 | 0.146 |
| 12/11/2024 | 0.162 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.218 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.260 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.265 | 20,953.340 | 240,000 | 0 | 0.000 | 240,000 | 0.245 | ||
| 06/11/2024 | 0.227 | 20,538.380 | 240,000 | 240,000 | 0.120 | 240,000 | 0.239 | ||
| 05/11/2024 | 0.270 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.229 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.226 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.216 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |