51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.059 | 19,603.130 | 187,560,000 | 128,490,000 | 32.120 | 40,630,000 | 0.047 | 27,480,000 | 0.044 |
| 26/11/2024 | 0.038 | 19,159.200 | 193,330,000 | 141,640,000 | 35.410 | 44,390,000 | 0.040 | 60,560,000 | 0.040 |
| 25/11/2024 | 0.038 | 19,150.990 | 240,070,000 | 125,470,000 | 31.370 | 39,580,000 | 0.044 | 39,010,000 | 0.042 |
| 22/11/2024 | 0.040 | 19,229.970 | 178,880,000 | 126,040,000 | 31.510 | 28,000,000 | 0.050 | 48,120,000 | 0.046 |
| 21/11/2024 | 0.060 | 19,601.110 | 90,800,000 | 105,920,000 | 26.480 | 22,040,000 | 0.063 | 35,090,000 | 0.062 |
| 20/11/2024 | 0.064 | 19,705.010 | 87,830,000 | 92,870,000 | 23.220 | 38,940,000 | 0.063 | 31,300,000 | 0.062 |
| 19/11/2024 | 0.062 | 19,663.670 | 89,280,000 | 100,510,000 | 25.130 | 30,300,000 | 0.062 | 26,160,000 | 0.062 |
| 18/11/2024 | 0.058 | 19,576.610 | 163,430,000 | 104,650,000 | 26.160 | 52,580,000 | 0.060 | 37,460,000 | 0.058 |
| 15/11/2024 | 0.051 | 19,426.340 | 126,050,000 | 119,770,000 | 29.940 | 19,780,000 | 0.056 | 38,560,000 | 0.054 |
| 14/11/2024 | 0.051 | 19,435.810 | 93,040,000 | 100,990,000 | 25.250 | 14,870,000 | 0.060 | 46,560,000 | 0.058 |
| 13/11/2024 | 0.071 | 19,823.450 | 54,780,000 | 69,300,000 | 17.320 | 10,900,000 | 0.064 | 21,630,000 | 0.064 |
| 12/11/2024 | 0.071 | 19,846.880 | 41,700,000 | 58,570,000 | 14.640 | 5,400,000 | 0.079 | 30,930,000 | 0.076 |
| 11/11/2024 | 0.098 | 20,426.930 | 22,950,000 | 33,040,000 | 8.260 | 4,200,000 | 0.098 | 11,950,000 | 0.092 |
| 08/11/2024 | 0.116 | 20,728.190 | 11,950,000 | 25,290,000 | 6.320 | 5,090,000 | 0.124 | 6,630,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 7,990,000 | 23,750,000 | 5.940 | 5,390,000 | 0.117 | 2,300,000 | 0.119 |
| 06/11/2024 | 0.103 | 20,538.380 | 12,780,000 | 26,840,000 | 6.710 | 5,740,000 | 0.103 | 7,010,000 | 0.106 |
| 05/11/2024 | 0.125 | 21,006.970 | 9,130,000 | 25,570,000 | 6.390 | 5,480,000 | 0.115 | 3,270,000 | 0.118 |
| 04/11/2024 | 0.104 | 20,567.520 | 4,700,000 | 27,780,000 | 6.940 | 2,600,000 | 0.104 | 2,060,000 | 0.103 |
| 01/11/2024 | 0.102 | 20,506.430 | 4,120,000 | 28,320,000 | 7.080 | 1,810,000 | 0.102 | 2,290,000 | 0.102 |
| 31/10/2024 | 0.097 | 20,317.330 | 3,430,000 | 27,840,000 | 6.960 | 2,200,000 | 0.099 | 820,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |