51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.098 | 284.400 | 680,000 | 2,580,000 | 3.230 | 310,000 | 0.103 | 370,000 | 0.098 |
| 22/11/2024 | 0.100 | 285.800 | 145,000 | 2,520,000 | 3.150 | 95,000 | 0.100 | 50,000 | 0.107 |
| 21/11/2024 | 0.127 | 298.400 | 310,000 | 2,565,000 | 3.210 | 310,000 | 0.130 | ||
| 20/11/2024 | 0.131 | 301.400 | 820,000 | 2,255,000 | 2.820 | 770,000 | 0.127 | ||
| 19/11/2024 | 0.129 | 300.400 | 0 | 3,025,000 | 3.780 | ||||
| 18/11/2024 | 0.129 | 299.600 | 3,630,000 | 3,025,000 | 3.780 | 1,405,000 | 0.135 | 2,175,000 | 0.131 |
| 15/11/2024 | 0.131 | 299.600 | 175,000 | 2,255,000 | 2.820 | 175,000 | 0.132 | ||
| 14/11/2024 | 0.141 | 304.800 | 5,000 | 2,430,000 | 3.040 | 5,000 | 0.157 | ||
| 13/11/2024 | 0.148 | 309.200 | 20,000 | 2,435,000 | 3.040 | 20,000 | 0.142 | ||
| 12/11/2024 | 0.156 | 312.400 | 0 | 2,415,000 | 3.020 | ||||
| 11/11/2024 | 0.181 | 326.000 | 80,000 | 2,415,000 | 3.020 | 80,000 | 0.178 | ||
| 08/11/2024 | 0.210 | 339.400 | 530,000 | 2,335,000 | 2.920 | 325,000 | 0.214 | 100,000 | 0.205 |
| 07/11/2024 | 0.198 | 334.200 | 805,000 | 2,560,000 | 3.200 | 735,000 | 0.175 | 30,000 | 0.186 |
| 06/11/2024 | 0.172 | 322.000 | 3,255,000 | 3,265,000 | 4.080 | 425,000 | 0.199 | 2,430,000 | 0.180 |
| 05/11/2024 | 0.190 | 330.400 | 655,000 | 1,260,000 | 1.570 | 645,000 | 0.180 | ||
| 04/11/2024 | 0.157 | 314.800 | 0 | 1,905,000 | 2.380 | ||||
| 01/11/2024 | 0.154 | 311.600 | 200,000 | 1,905,000 | 2.380 | 50,000 | 0.158 | 150,000 | 0.155 |
| 31/10/2024 | 0.153 | 310.800 | 10,000 | 1,805,000 | 2.260 | 5,000 | 0.155 | 5,000 | 0.161 |
| 30/10/2024 | 0.148 | 309.400 | 180,000 | 1,805,000 | 2.260 | 180,000 | 0.147 | ||
| 29/10/2024 | 0.158 | 313.000 | 0 | 1,625,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |