51033 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 19,366.960 | 199,110,000 | 69,930,000 | 34.965 | 18,910,000 | 0.060 | 41,840,000 | 0.064 |
| 27/11/2024 | 0.081 | 19,603.130 | 5,051,130,000 | 47,000,000 | 23.500 | 2,245,920,000 | 0.042 | 2,240,680,000 | 0.042 |
| 26/11/2024 | 0.036 | 19,159.200 | 2,306,520,000 | 52,240,000 | 26.120 | 977,770,000 | 0.039 | 987,610,000 | 0.039 |
| 25/11/2024 | 0.037 | 19,150.990 | 2,573,260,000 | 42,400,000 | 21.200 | 1,121,920,000 | 0.047 | 1,114,740,000 | 0.047 |
| 22/11/2024 | 0.042 | 19,229.970 | 4,743,510,000 | 49,580,000 | 24.790 | 2,281,120,000 | 0.050 | 2,286,630,000 | 0.050 |
| 21/11/2024 | 0.082 | 19,601.110 | 23,640,000 | 44,070,000 | 22.035 | 2,390,000 | 0.086 | 520,000 | 0.083 |
| 20/11/2024 | 0.089 | 19,705.010 | 34,050,000 | 45,940,000 | 22.970 | 6,060,000 | 0.086 | ||
| 19/11/2024 | 0.083 | 19,663.670 | 42,110,000 | 52,000,000 | 26.000 | 3,940,000 | 0.084 | 3,580,000 | 0.089 |
| 18/11/2024 | 0.077 | 19,576.610 | 61,000,000 | 52,360,000 | 26.180 | 3,540,000 | 0.077 | 2,900,000 | 0.085 |
| 15/11/2024 | 0.064 | 19,426.340 | 91,960,000 | 53,000,000 | 26.500 | 5,950,000 | 0.065 | 16,610,000 | 0.063 |
| 14/11/2024 | 0.063 | 19,435.810 | 37,430,000 | 42,340,000 | 21.170 | 1,830,000 | 0.089 | 6,840,000 | 0.069 |
| 13/11/2024 | 0.102 | 19,823.450 | 15,910,000 | 37,330,000 | 18.665 | 860,000 | 0.096 | 2,980,000 | 0.096 |
| 12/11/2024 | 0.104 | 19,846.880 | 28,880,000 | 35,210,000 | 17.605 | 19,690,000 | 0.104 | 6,650,000 | 0.108 |
| 11/11/2024 | 0.158 | 20,426.930 | 3,220,000 | 48,250,000 | 24.125 | 2,540,000 | 0.147 | 140,000 | 0.151 |
| 08/11/2024 | 0.196 | 20,728.190 | 3,370,000 | 50,650,000 | 25.325 | 350,000 | 0.232 | 2,390,000 | 0.226 |
| 07/11/2024 | 0.209 | 20,953.340 | 2,060,000 | 48,610,000 | 24.305 | 1,340,000 | 0.187 | 720,000 | 0.210 |
| 06/11/2024 | 0.167 | 20,538.380 | 720,000 | 49,230,000 | 24.615 | 190,000 | 0.179 | 530,000 | 0.171 |
| 05/11/2024 | 0.210 | 21,006.970 | 2,440,000 | 48,890,000 | 24.445 | 1,560,000 | 0.200 | 430,000 | 0.190 |
| 04/11/2024 | 0.169 | 20,567.520 | 1,180,000 | 50,020,000 | 25.010 | 590,000 | 0.172 | 500,000 | 0.169 |
| 01/11/2024 | 0.166 | 20,506.430 | 1,410,000 | 50,110,000 | 25.055 | 510,000 | 0.173 | 280,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |