51038 恒指摩通七九牛Ｚ (R 牛证)
按盘价 
0.068 -0.023 (-25.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.091 | 19,603.130 | 8,047,050,000 | 32,120,000 | 16.060 | 3,632,000,000 | 0.050 | 3,629,380,000 | 0.049 |
| 26/11/2024 | 0.046 | 19,159.200 | 6,973,880,000 | 34,740,000 | 17.370 | 3,167,040,000 | 0.047 | 3,163,920,000 | 0.047 |
| 25/11/2024 | 0.047 | 19,150.990 | 4,826,710,000 | 37,860,000 | 18.930 | 2,276,080,000 | 0.048 | 2,293,690,000 | 0.048 |
| 22/11/2024 | 0.054 | 19,229.970 | 110,100,000 | 20,250,000 | 10.125 | 37,860,000 | 0.051 | 47,570,000 | 0.052 |
| 21/11/2024 | 0.092 | 19,601.110 | 4,130,000 | 10,540,000 | 5.270 | 1,840,000 | 0.097 | 550,000 | 0.089 |
| 20/11/2024 | 0.100 | 19,705.010 | 4,710,000 | 11,830,000 | 5.915 | 2,140,000 | 0.098 | 580,000 | 0.094 |
| 19/11/2024 | 0.094 | 19,663.670 | 8,660,000 | 13,390,000 | 6.695 | 2,860,000 | 0.097 | 840,000 | 0.088 |
| 18/11/2024 | 0.088 | 19,576.610 | 29,970,000 | 15,410,000 | 7.705 | 6,080,000 | 0.088 | 1,070,000 | 0.089 |
| 15/11/2024 | 0.075 | 19,426.340 | 60,090,000 | 20,420,000 | 10.210 | 3,530,000 | 0.076 | 5,250,000 | 0.083 |
| 14/11/2024 | 0.074 | 19,435.810 | 42,600,000 | 18,700,000 | 9.350 | 4,660,000 | 0.093 | 16,720,000 | 0.096 |
| 13/11/2024 | 0.114 | 19,823.450 | 4,210,000 | 6,640,000 | 3.320 | 1,390,000 | 0.107 | 2,140,000 | 0.106 |
| 12/11/2024 | 0.117 | 19,846.880 | 6,550,000 | 5,890,000 | 2.945 | 1,480,000 | 0.119 | 5,070,000 | 0.120 |
| 11/11/2024 | 0.173 | 20,426.930 | 740,000 | 2,300,000 | 1.150 | 320,000 | 0.164 | 420,000 | 0.160 |
| 08/11/2024 | 0.209 | 20,728.190 | 690,000 | 2,200,000 | 1.100 | 500,000 | 0.242 | 190,000 | 0.226 |
| 07/11/2024 | 0.224 | 20,953.340 | 820,000 | 2,510,000 | 1.255 | 520,000 | 0.213 | 300,000 | 0.212 |
| 06/11/2024 | 0.180 | 20,538.380 | 550,000 | 2,730,000 | 1.365 | 120,000 | 0.183 | 430,000 | 0.193 |
| 05/11/2024 | 0.224 | 21,006.970 | 580,000 | 2,420,000 | 1.210 | 450,000 | 0.210 | 130,000 | 0.206 |
| 04/11/2024 | 0.179 | 20,567.520 | 0 | 2,740,000 | 1.370 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 8,500,000 | 2,740,000 | 1.370 | 4,380,000 | 0.180 | 4,020,000 | 0.173 |
| 31/10/2024 | 0.168 | 20,317.330 | 450,000 | 3,100,000 | 1.550 | 450,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |