51045 美团摩通五甲牛Ｇ (R 牛证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 172.200 | 140,000 | 1,675,000 | 0.838 | 90,000 | 0.085 | ||
| 27/11/2024 | 0.094 | 176.200 | 1,980,000 | 1,585,000 | 0.792 | 1,355,000 | 0.073 | 600,000 | 0.076 |
| 26/11/2024 | 0.069 | 164.300 | 4,665,000 | 2,340,000 | 1.170 | 1,295,000 | 0.069 | 2,595,000 | 0.070 |
| 25/11/2024 | 0.064 | 162.000 | 590,000 | 1,040,000 | 0.520 | 345,000 | 0.058 | 245,000 | 0.061 |
| 22/11/2024 | 0.073 | 167.100 | 1,035,000 | 1,140,000 | 0.570 | 575,000 | 0.079 | 460,000 | 0.084 |
| 21/11/2024 | 0.087 | 172.700 | 60,000 | 1,255,000 | 0.628 | 10,000 | 0.087 | 50,000 | 0.091 |
| 20/11/2024 | 0.091 | 174.800 | 95,000 | 1,215,000 | 0.607 | 95,000 | 0.090 | ||
| 19/11/2024 | 0.082 | 171.900 | 0 | 1,120,000 | 0.560 | ||||
| 18/11/2024 | 0.078 | 169.000 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.083 | ||
| 15/11/2024 | 0.080 | 169.600 | 155,000 | 1,100,000 | 0.550 | 100,000 | 0.080 | 55,000 | 0.075 |
| 14/11/2024 | 0.079 | 169.300 | 0 | 1,145,000 | 0.572 | ||||
| 13/11/2024 | 0.091 | 175.400 | 40,000 | 1,145,000 | 0.572 | 20,000 | 0.090 | 20,000 | 0.079 |
| 12/11/2024 | 0.091 | 175.700 | 215,000 | 1,145,000 | 0.572 | 50,000 | 0.094 | 165,000 | 0.094 |
| 11/11/2024 | 0.113 | 185.600 | 0 | 1,030,000 | 0.515 | ||||
| 08/11/2024 | 0.129 | 191.800 | 525,000 | 1,030,000 | 0.515 | 525,000 | 0.138 | ||
| 07/11/2024 | 0.141 | 199.900 | 200,000 | 1,555,000 | 0.778 | 100,000 | 0.137 | 50,000 | 0.117 |
| 06/11/2024 | 0.121 | 189.300 | 0 | 1,605,000 | 0.802 | ||||
| 05/11/2024 | 0.128 | 193.800 | 320,000 | 1,605,000 | 0.802 | 200,000 | 0.114 | ||
| 04/11/2024 | 0.116 | 187.700 | 100,000 | 1,805,000 | 0.902 | 100,000 | 0.114 | ||
| 01/11/2024 | 0.117 | 187.600 | 1,825,000 | 1,705,000 | 0.852 | 1,180,000 | 0.119 | 545,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |