51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.080 | 46.550 | 5,780,000 | ||||||
| 12/03/2025 | 0.084 | 47.100 | 480,000 | 30,825,000 | 38.531 | ||||
| 11/03/2025 | 0.090 | 47.450 | 4,205,000 | 30,825,000 | 38.531 | 2,770,000 | 0.087 | 600,000 | 0.086 |
| 10/03/2025 | 0.096 | 48.250 | 2,740,000 | 32,995,000 | 41.244 | 1,955,000 | 0.096 | 405,000 | 0.101 |
| 07/03/2025 | 0.097 | 48.500 | 2,330,000 | 34,545,000 | 43.181 | 595,000 | 0.099 | ||
| 06/03/2025 | 0.097 | 48.300 | 9,490,000 | 35,140,000 | 43.925 | 3,970,000 | 0.095 | 1,940,000 | 0.094 |
| 05/03/2025 | 0.080 | 46.450 | 2,710,000 | 37,170,000 | 46.462 | 1,160,000 | 0.080 | 100,000 | 0.080 |
| 04/03/2025 | 0.071 | 45.500 | 3,295,000 | 38,230,000 | 47.788 | 925,000 | 0.070 | 985,000 | 0.068 |
| 03/03/2025 | 0.072 | 45.500 | 875,000 | 38,170,000 | 47.713 | 95,000 | 0.072 | 305,000 | 0.077 |
| 28/02/2025 | 0.075 | 45.950 | 2,560,000 | 37,960,000 | 47.450 | 530,000 | 0.076 | 280,000 | 0.082 |
| 27/02/2025 | 0.096 | 48.150 | 3,330,000 | 38,210,000 | 47.762 | 1,500,000 | 0.100 | 5,000 | 0.100 |
| 26/02/2025 | 0.098 | 48.350 | 3,585,000 | 39,705,000 | 49.631 | 1,945,000 | 0.093 | 100,000 | 0.091 |
| 25/02/2025 | 0.081 | 46.500 | 4,475,000 | 41,550,000 | 51.938 | 1,655,000 | 0.087 | 1,485,000 | 0.089 |
| 24/02/2025 | 0.096 | 48.000 | 8,320,000 | 41,720,000 | 52.150 | 4,000,000 | 0.097 | 475,000 | 0.097 |
| 21/02/2025 | 0.085 | 47.200 | 4,920,000 | 45,245,000 | 56.556 | 100,000 | 0.080 | 2,220,000 | 0.076 |
| 20/02/2025 | 0.072 | 45.600 | 10,190,000 | 43,125,000 | 53.906 | 5,270,000 | 0.076 | 730,000 | 0.075 |
| 19/02/2025 | 0.083 | 46.800 | 4,525,000 | 47,665,000 | 59.581 | 2,925,000 | 0.080 | 40,000 | 0.083 |
| 18/02/2025 | 0.081 | 46.650 | 5,700,000 | 50,550,000 | 63.188 | 1,050,000 | 0.085 | ||
| 17/02/2025 | 0.084 | 46.850 | 8,145,000 | 51,600,000 | 64.500 | 925,000 | 0.086 | ||
| 14/02/2025 | 0.078 | 46.300 | 48,065,000 | 52,525,000 | 65.656 | 27,475,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |