51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.078 | 46.300 | 48,065,000 | 52,525,000 | 65.656 | 27,475,000 | 0.077 | ||
| 13/02/2025 | 0.069 | 44.900 | 6,800,000 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.080 | 46.000 | 5,720,000 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.066 | 44.300 | 2,035,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.080 | 45.000 | 3,070,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.064 | 44.450 | 3,780,000 | 80,000,000 | 100.000 | ||||
| 06/02/2025 | 0.061 | 44.000 | 50,660,000 | 80,000,000 | 100.000 | 210,000 | 0.053 | 46,240,000 | 0.057 |
| 05/02/2025 | 0.056 | 43.550 | 7,250,000 | 33,970,000 | 42.462 | 1,260,000 | 0.053 | 640,000 | 0.057 |
| 04/02/2025 | 0.061 | 44.000 | 19,550,000 | 34,590,000 | 43.238 | 1,735,000 | 0.059 | 5,905,000 | 0.055 |
| 03/02/2025 | 0.051 | 43.050 | 2,515,000 | 30,420,000 | 38.025 | 120,000 | 0.042 | 1,070,000 | 0.048 |
| 28/01/2025 | 0.058 | 43.600 | 5,415,000 | 29,470,000 | 36.838 | 1,255,000 | 0.057 | 2,570,000 | 0.057 |
| 27/01/2025 | 0.060 | 44.000 | 6,535,000 | 28,155,000 | 35.194 | 1,295,000 | 0.060 | 800,000 | 0.061 |
| 24/01/2025 | 0.056 | 43.500 | 22,705,000 | 28,650,000 | 35.812 | 13,785,000 | 0.059 | 2,610,000 | 0.059 |
| 23/01/2025 | 0.049 | 42.750 | 31,200,000 | 39,825,000 | 49.781 | 5,060,000 | 0.053 | 15,070,000 | 0.050 |
| 22/01/2025 | 0.043 | 41.950 | 2,840,000 | 29,815,000 | 37.269 | 555,000 | 0.047 | 2,045,000 | 0.045 |
| 21/01/2025 | 0.053 | 43.150 | 24,270,000 | 28,325,000 | 35.406 | 4,670,000 | 0.052 | 12,525,000 | 0.053 |
| 20/01/2025 | 0.049 | 42.700 | 17,695,000 | 20,470,000 | 25.588 | 3,910,000 | 0.049 | 2,625,000 | 0.047 |
| 17/01/2025 | 0.039 | 41.700 | 9,770,000 | 21,755,000 | 27.194 | 3,575,000 | 0.038 | 1,570,000 | 0.041 |
| 16/01/2025 | 0.038 | 41.700 | 13,815,000 | 23,760,000 | 29.700 | 2,915,000 | 0.042 | 7,655,000 | 0.039 |
| 15/01/2025 | 0.034 | 41.150 | 5,715,000 | 19,020,000 | 23.775 | 1,115,000 | 0.033 | 2,470,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |