51052 港交摩通六十牛D (R 牛证)
实时 按盘价 跌0.072 -0.002 (-2.703%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.074284.4003,810,00056,730,00070.912725,0000.076
22/11/20240.076285.80014,270,00057,455,00071.819445,0000.0848,640,0000.085
21/11/20240.102298.400705,00049,260,00061.575260,0000.10325,0000.104
20/11/20240.108301.400175,00049,495,00061.86930,0000.10530,0000.108
19/11/20240.107300.400740,00049,495,00061.869150,0000.101
18/11/20240.106299.6001,385,00049,345,00061.68140,0000.1091,175,0000.105
15/11/20240.106299.6002,220,00048,210,00060.2621,400,0000.10955,0000.109
14/11/20240.115304.8006,345,00049,555,00061.9444,275,0000.123
13/11/20240.124309.2007,105,00045,280,00056.6005,610,0000.119
12/11/20240.130312.4002,120,00039,670,00049.588260,0000.1641,810,0000.137
11/11/20240.157326.0002,865,00038,120,00047.650105,0000.1572,140,0000.155
08/11/20240.186339.4005,200,00036,085,00045.1061,900,0000.186
07/11/20240.175334.2005,000,00037,985,00047.48120,0000.170795,0000.157
06/11/20240.148322.00012,490,00037,210,00046.5121,955,0000.150
05/11/20240.165330.40011,105,00039,165,00048.9563,190,0000.15520,0000.165
04/11/20240.133314.80070,00042,335,00052.9195,0000.133
01/11/20240.130311.6002,230,00042,330,00052.912130,0000.1302,045,0000.130
31/10/20240.131310.8002,305,00040,415,00050.519450,0000.1361,595,0000.134
30/10/20240.127309.4001,130,00039,270,00049.088470,0000.130
29/10/20240.134313.000840,00038,800,00048.5005,0000.140835,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。