51052 港交摩通六十牛D (R 牛证)
实时 按盘价 跌0.130 -0.001 (-0.763%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.131310.8002,305,00040,415,00050.519450,0000.1361,595,0000.134
30/10/20240.127309.4001,130,00039,270,00049.088470,0000.130
29/10/20240.134313.000840,00038,800,00048.5005,0000.140835,0000.135
28/10/20240.136313.400230,00037,970,00047.462230,0000.136
25/10/20240.132312.8002,325,00038,200,00047.750280,0000.133
24/10/20240.133311.6002,690,00037,920,00047.400345,0000.142535,0000.139
23/10/20240.139314.8002,925,00037,730,00047.16260,0000.139
22/10/20240.131311.0002,855,00037,670,00047.088190,0000.126
21/10/20240.134311.8004,290,00037,480,00046.850505,0000.134
18/10/20240.144317.00010,360,00036,975,00046.2192,005,0000.133
17/10/20240.106300.00013,525,00038,980,00048.725210,0000.1345,780,0000.118
16/10/20240.121305.4003,120,00033,410,00041.76255,0000.112800,0000.124
15/10/20240.122305.8006,360,00032,665,00040.8311,450,0000.148905,0000.129
14/10/20240.155322.60019,525,00033,210,00041.5121,235,0000.1553,790,0000.151
10/10/20240.178334.20021,370,00030,655,00038.3197,465,0000.1817,260,0000.180
09/10/20240.152322.00083,210,00030,860,00038.57535,180,0000.16834,790,0000.167
08/10/20240.195340.80017,040,00031,250,00039.06295,0000.2446,660,0000.213
07/10/20240.300393.80019,825,00024,685,00030.8565,500,0000.29812,585,0000.300
04/10/20240.265376.20014,155,00017,600,00022.0003,030,0000.249565,0000.232
03/10/20240.245367.40056,005,00020,065,00025.08116,845,0000.24011,750,0000.238
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。