51096 恒指信证八五牛Ｆ (R 牛证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.147 | 20,317.330 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 30/10/2024 | 0.144 | 20,380.640 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.160 | 3,500,000 | 0.160 |
| 29/10/2024 | 0.174 | 20,701.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.178 | 2,000,000 | 0.178 |
| 28/10/2024 | 0.171 | 20,599.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | 1,000,000 | 0.162 |
| 25/10/2024 | 0.169 | 20,590.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.174 | 500,000 | 0.174 |
| 24/10/2024 | 0.156 | 20,489.620 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.162 | 2,000,000 | 0.162 |
| 23/10/2024 | 0.185 | 20,760.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.189 | 2,000,000 | 0.189 |
| 22/10/2024 | 0.156 | 20,498.950 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.163 | 3,500,000 | 0.163 |
| 21/10/2024 | 0.155 | 20,478.460 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.176 | 8,000,000 | 0.176 |
| 18/10/2024 | 0.187 | 20,804.110 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.157 | 4,430,000 | 0.158 |
| 17/10/2024 | 0.113 | 20,079.100 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.128 | 9,840,000 | 0.127 |
| 16/10/2024 | 0.142 | 20,286.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.150 | 500,000 | 0.150 |
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 22,113.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |