51130 恒指法巴七六牛Ｇ (R 牛证)
按盘价 
0.063 -0.039 (-38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.102 | 19,601.110 | 1,280,000 | 3,220,000 | 2.147 | 580,000 | 0.104 | 700,000 | 0.102 |
| 20/11/2024 | 0.109 | 19,705.010 | 2,470,000 | 3,100,000 | 2.067 | 1,880,000 | 0.106 | 590,000 | 0.106 |
| 19/11/2024 | 0.102 | 19,663.670 | 3,000,000 | 4,390,000 | 2.927 | 1,180,000 | 0.097 | 1,420,000 | 0.099 |
| 18/11/2024 | 0.096 | 19,576.610 | 35,760,000 | 4,150,000 | 2.767 | 18,810,000 | 0.103 | 15,820,000 | 0.107 |
| 15/11/2024 | 0.083 | 19,426.340 | 39,750,000 | 7,140,000 | 4.760 | 16,860,000 | 0.083 | 19,120,000 | 0.085 |
| 14/11/2024 | 0.080 | 19,435.810 | 5,680,000 | 4,880,000 | 3.253 | 490,000 | 0.088 | 2,950,000 | 0.086 |
| 13/11/2024 | 0.120 | 19,823.450 | 5,220,000 | 2,420,000 | 1.613 | 2,360,000 | 0.111 | 2,260,000 | 0.105 |
| 12/11/2024 | 0.121 | 19,846.880 | 4,230,000 | 2,520,000 | 1.680 | 1,400,000 | 0.121 | 2,480,000 | 0.128 |
| 11/11/2024 | 0.176 | 20,426.930 | 0 | 1,440,000 | 0.960 | ||||
| 08/11/2024 | 0.215 | 20,728.190 | 0 | 1,440,000 | 0.960 | ||||
| 07/11/2024 | 0.227 | 20,953.340 | 0 | 1,440,000 | 0.960 | ||||
| 06/11/2024 | 0.185 | 20,538.380 | 420,000 | 1,440,000 | 0.960 | 210,000 | 0.178 | 210,000 | 0.182 |
| 05/11/2024 | 0.229 | 21,006.970 | 0 | 1,440,000 | 0.960 | ||||
| 04/11/2024 | 0.186 | 20,567.520 | 0 | 1,440,000 | 0.960 | ||||
| 01/11/2024 | 0.183 | 20,506.430 | 0 | 1,440,000 | 0.960 | ||||
| 31/10/2024 | 0.174 | 20,317.330 | 600,000 | 1,440,000 | 0.960 | 600,000 | 0.177 | ||
| 30/10/2024 | 0.171 | 20,380.640 | 2,410,000 | 2,040,000 | 1.360 | 510,000 | 0.197 | 1,860,000 | 0.179 |
| 29/10/2024 | 0.200 | 20,701.140 | 10,700,000 | 690,000 | 0.460 | 5,300,000 | 0.206 | 5,400,000 | 0.205 |
| 28/10/2024 | 0.198 | 20,599.360 | 390,000 | 590,000 | 0.393 | 40,000 | 0.197 | 350,000 | 0.196 |
| 25/10/2024 | 0.193 | 20,590.150 | 0 | 280,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |