51130 恒指法巴七六牛Ｇ (R 牛证)
按盘价 
0.183 +0.009 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.174 | 20,317.330 | 600,000 | 1,440,000 | 0.960 | 600,000 | 0.177 | ||
| 30/10/2024 | 0.171 | 20,380.640 | 2,410,000 | 2,040,000 | 1.360 | 510,000 | 0.197 | 1,860,000 | 0.179 |
| 29/10/2024 | 0.200 | 20,701.140 | 10,700,000 | 690,000 | 0.460 | 5,300,000 | 0.206 | 5,400,000 | 0.205 |
| 28/10/2024 | 0.198 | 20,599.360 | 390,000 | 590,000 | 0.393 | 40,000 | 0.197 | 350,000 | 0.196 |
| 25/10/2024 | 0.193 | 20,590.150 | 0 | 280,000 | 0.187 | ||||
| 24/10/2024 | 0.183 | 20,489.620 | 0 | 280,000 | 0.187 | ||||
| 23/10/2024 | 0.208 | 20,760.150 | 0 | 280,000 | 0.187 | ||||
| 22/10/2024 | 0.181 | 20,498.950 | 0 | 280,000 | 0.187 | ||||
| 21/10/2024 | 0.181 | 20,478.460 | 0 | 280,000 | 0.187 | ||||
| 18/10/2024 | 0.211 | 20,804.110 | 420,000 | 280,000 | 0.187 | 350,000 | 0.157 | 70,000 | 0.208 |
| 17/10/2024 | 0.143 | 20,079.100 | 1,090,000 | 560,000 | 0.373 | 440,000 | 0.170 | 650,000 | 0.177 |
| 16/10/2024 | 0.170 | 20,286.850 | 60,000 | 350,000 | 0.233 | 10,000 | 0.183 | 50,000 | 0.174 |
| 15/10/2024 | 0.166 | 20,318.790 | 340,000 | 310,000 | 0.207 | 20,000 | 0.157 | 320,000 | 0.161 |
| 14/10/2024 | 0.239 | 21,092.870 | 180,000 | 10,000 | 0.007 | 90,000 | 0.258 | 90,000 | 0.209 |
| 10/10/2024 | 0.260 | 21,251.980 | 800,000 | 10,000 | 0.007 | 400,000 | 0.260 | 400,000 | 0.242 |
| 09/10/2024 | 0.196 | 20,637.240 | 40,000 | 10,000 | 0.007 | 20,000 | 0.201 | 20,000 | 0.161 |
| 08/10/2024 | 0.229 | 20,926.790 | 160,000 | 10,000 | 0.007 | 150,000 | 0.315 | 10,000 | 0.238 |
| 07/10/2024 | 0.435 | 23,099.780 | 60,000 | 150,000 | 0.100 | 60,000 | 0.425 | ||
| 04/10/2024 | 0.390 | 22,736.870 | 0 | 90,000 | 0.060 | ||||
| 03/10/2024 | 0.340 | 22,113.510 | 80,000 | 90,000 | 0.060 | 80,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |