51132 恒指法巴七六牛５ (R 牛证)
按盘价 
0.057 -0.026 (-31.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.083 | 19,603.130 | 49,860,000 | 4,970,000 | 3.313 | 7,360,000 | 0.048 | 10,780,000 | 0.050 |
| 26/11/2024 | 0.033 | 19,159.200 | 149,950,000 | 1,550,000 | 1.033 | 41,440,000 | 0.039 | 37,130,000 | 0.040 |
| 25/11/2024 | 0.034 | 19,150.990 | 144,170,000 | 5,860,000 | 3.907 | 43,780,000 | 0.037 | 39,640,000 | 0.040 |
| 22/11/2024 | 0.040 | 19,229.970 | 86,210,000 | 10,000,000 | 6.667 | 23,560,000 | 0.068 | 28,880,000 | 0.068 |
| 21/11/2024 | 0.082 | 19,601.110 | 16,680,000 | 4,680,000 | 3.120 | 5,450,000 | 0.084 | 8,720,000 | 0.084 |
| 20/11/2024 | 0.089 | 19,705.010 | 3,570,000 | 1,410,000 | 0.940 | 3,110,000 | 0.087 | 420,000 | 0.087 |
| 19/11/2024 | 0.084 | 19,663.670 | 13,830,000 | 4,100,000 | 2.733 | 3,330,000 | 0.083 | 3,270,000 | 0.082 |
| 18/11/2024 | 0.076 | 19,576.610 | 42,650,000 | 4,160,000 | 2.773 | 14,460,000 | 0.086 | 13,840,000 | 0.085 |
| 15/11/2024 | 0.062 | 19,426.340 | 86,530,000 | 4,780,000 | 3.187 | 20,230,000 | 0.069 | 17,910,000 | 0.066 |
| 14/11/2024 | 0.061 | 19,435.810 | 18,250,000 | 7,100,000 | 4.733 | 2,350,000 | 0.083 | 7,120,000 | 0.069 |
| 13/11/2024 | 0.102 | 19,823.450 | 9,790,000 | 2,330,000 | 1.553 | 2,880,000 | 0.090 | 2,050,000 | 0.083 |
| 12/11/2024 | 0.101 | 19,846.880 | 4,140,000 | 3,160,000 | 2.107 | 820,000 | 0.118 | 2,820,000 | 0.111 |
| 11/11/2024 | 0.156 | 20,426.930 | 680,000 | 1,160,000 | 0.773 | 340,000 | 0.155 | 340,000 | 0.144 |
| 08/11/2024 | 0.196 | 20,728.190 | 660,000 | 1,160,000 | 0.773 | 460,000 | 0.227 | 200,000 | 0.197 |
| 07/11/2024 | 0.210 | 20,953.340 | 150,000 | 1,420,000 | 0.947 | 120,000 | 0.197 | 30,000 | 0.182 |
| 06/11/2024 | 0.166 | 20,538.380 | 90,000 | 1,510,000 | 1.007 | 90,000 | 0.171 | ||
| 05/11/2024 | 0.211 | 21,006.970 | 1,030,000 | 1,420,000 | 0.947 | 590,000 | 0.199 | 440,000 | 0.200 |
| 04/11/2024 | 0.168 | 20,567.520 | 0 | 1,570,000 | 1.047 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 1,570,000 | 1.047 | ||||
| 31/10/2024 | 0.155 | 20,317.330 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |