51133 恒指法巴七六牛７ (R 牛证)
按盘价 
0.043 -0.027 (-38.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.070 | 19,603.130 | 887,090,000 | 33,650,000 | 22.433 | 306,910,000 | 0.031 | 231,230,000 | 0.030 |
| 26/11/2024 | 0.019 | 19,159.200 | 351,570,000 | 109,330,000 | 72.887 | 70,320,000 | 0.030 | 151,050,000 | 0.025 |
| 25/11/2024 | 0.021 | 19,150.990 | 108,520,000 | 28,600,000 | 19.067 | 30,350,000 | 0.029 | 46,680,000 | 0.027 |
| 22/11/2024 | 0.027 | 19,229.970 | 47,150,000 | 12,270,000 | 8.180 | 19,930,000 | 0.049 | 20,620,000 | 0.049 |
| 21/11/2024 | 0.072 | 19,601.110 | 13,200,000 | 11,580,000 | 7.720 | 5,400,000 | 0.073 | 6,330,000 | 0.073 |
| 20/11/2024 | 0.078 | 19,705.010 | 1,590,000 | 10,650,000 | 7.100 | 1,020,000 | 0.072 | 570,000 | 0.074 |
| 19/11/2024 | 0.073 | 19,663.670 | 770,000 | 11,100,000 | 7.400 | 410,000 | 0.078 | 360,000 | 0.069 |
| 18/11/2024 | 0.065 | 19,576.610 | 2,140,000 | 11,150,000 | 7.433 | 1,030,000 | 0.067 | 1,110,000 | 0.071 |
| 15/11/2024 | 0.051 | 19,426.340 | 1,960,000 | 11,070,000 | 7.380 | 970,000 | 0.055 | 990,000 | 0.057 |
| 14/11/2024 | 0.050 | 19,435.810 | 11,890,000 | 11,050,000 | 7.367 | 950,000 | 0.063 | 10,910,000 | 0.075 |
| 13/11/2024 | 0.092 | 19,823.450 | 1,690,000 | 1,090,000 | 0.727 | 420,000 | 0.077 | 1,270,000 | 0.080 |
| 12/11/2024 | 0.092 | 19,846.880 | 1,090,000 | 240,000 | 0.160 | 970,000 | 0.097 | 120,000 | 0.105 |
| 11/11/2024 | 0.148 | 20,426.930 | 340,000 | 1,090,000 | 0.727 | 100,000 | 0.149 | 240,000 | 0.128 |
| 08/11/2024 | 0.185 | 20,728.190 | 340,000 | 950,000 | 0.633 | 60,000 | 0.193 | 280,000 | 0.189 |
| 07/11/2024 | 0.200 | 20,953.340 | 70,000 | 730,000 | 0.487 | 60,000 | 0.190 | 10,000 | 0.200 |
| 06/11/2024 | 0.157 | 20,538.380 | 200,000 | 780,000 | 0.520 | 100,000 | 0.156 | 100,000 | 0.180 |
| 05/11/2024 | 0.202 | 21,006.970 | 600,000 | 780,000 | 0.520 | 540,000 | 0.177 | 60,000 | 0.202 |
| 04/11/2024 | 0.160 | 20,567.520 | 23,040,000 | 1,260,000 | 0.840 | 11,500,000 | 0.162 | 11,540,000 | 0.162 |
| 01/11/2024 | 0.156 | 20,506.430 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.163 | ||
| 31/10/2024 | 0.146 | 20,317.330 | 1,460,000 | 1,320,000 | 0.880 | 780,000 | 0.152 | 560,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |