51165 腾讯法兴五六牛Ｅ (R 牛证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.065 | 407.600 | 4,210,000 | 16,985,000 | 16.985 | 990,000 | 0.065 | 915,000 | 0.066 |
| 20/11/2024 | 0.070 | 410.800 | 5,145,000 | 17,060,000 | 17.060 | 1,405,000 | 0.072 | 590,000 | 0.068 |
| 19/11/2024 | 0.061 | 406.200 | 6,715,000 | 17,875,000 | 17.875 | 3,075,000 | 0.061 | 1,555,000 | 0.060 |
| 18/11/2024 | 0.055 | 404.200 | 31,005,000 | 19,395,000 | 19.395 | 13,555,000 | 0.065 | 5,750,000 | 0.061 |
| 15/11/2024 | 0.048 | 401.000 | 39,735,000 | 27,200,000 | 27.200 | 15,375,000 | 0.050 | 13,125,000 | 0.051 |
| 14/11/2024 | 0.056 | 403.400 | 68,975,000 | 29,450,000 | 29.450 | 25,025,000 | 0.063 | 19,155,000 | 0.063 |
| 13/11/2024 | 0.062 | 403.800 | 86,975,000 | 35,320,000 | 35.320 | 23,700,000 | 0.046 | 42,025,000 | 0.048 |
| 12/11/2024 | 0.055 | 403.800 | 53,710,000 | 16,995,000 | 16.995 | 20,985,000 | 0.061 | 23,360,000 | 0.061 |
| 11/11/2024 | 0.072 | 413.200 | 21,955,000 | 14,620,000 | 14.620 | 6,315,000 | 0.074 | 12,515,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 28,050,000 | 8,420,000 | 8.420 | 13,045,000 | 0.102 | 10,345,000 | 0.097 |
| 07/11/2024 | 0.108 | 428.400 | 17,340,000 | 11,120,000 | 11.120 | 6,690,000 | 0.091 | 7,440,000 | 0.095 |
| 06/11/2024 | 0.090 | 419.800 | 43,325,000 | 10,370,000 | 10.370 | 17,715,000 | 0.091 | 19,360,000 | 0.094 |
| 05/11/2024 | 0.104 | 427.800 | 20,205,000 | 8,725,000 | 8.725 | 7,325,000 | 0.092 | 8,480,000 | 0.091 |
| 04/11/2024 | 0.088 | 419.000 | 10,180,000 | 7,570,000 | 7.570 | 4,985,000 | 0.089 | 3,245,000 | 0.089 |
| 01/11/2024 | 0.088 | 419.200 | 22,550,000 | 9,310,000 | 9.310 | 9,340,000 | 0.084 | 4,450,000 | 0.085 |
| 31/10/2024 | 0.064 | 404.600 | 27,125,000 | 14,200,000 | 14.200 | 8,435,000 | 0.073 | 13,100,000 | 0.070 |
| 30/10/2024 | 0.072 | 411.000 | 21,225,000 | 9,535,000 | 9.535 | 7,260,000 | 0.076 | 9,290,000 | 0.076 |
| 29/10/2024 | 0.085 | 418.400 | 17,730,000 | 7,505,000 | 7.505 | 7,910,000 | 0.086 | 7,740,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 11,765,000 | 7,675,000 | 7.675 | 4,955,000 | 0.085 | 5,500,000 | 0.084 |
| 25/10/2024 | 0.092 | 421.000 | 12,450,000 | 7,130,000 | 7.130 | 5,960,000 | 0.096 | 4,835,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |