51167 建行法兴七九牛A (R 牛证)
实时 按盘价 升0.091 +0.001 (+1.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.0906.6503,130,00051,600,00064.50030,0000.090
11/03/20250.0916.6503,000,00051,570,00064.462100,0000.093
10/03/20250.0966.6906,060,00051,470,00064.33860,0000.094
07/03/20250.1006.7607,450,00051,530,00064.4123,940,0000.101880,0000.101
06/03/20250.1006.83014,970,00054,590,00068.238350,0000.106
05/03/20250.1016.78038,180,00054,240,00067.8003,130,0000.099
04/03/20250.0926.63018,180,00057,370,00071.712310,0000.085
03/03/20250.0886.6107,950,00057,680,00072.100
28/02/20250.0866.5903,700,00057,680,00072.100
27/02/20250.0956.70012,470,00057,680,00072.1001,260,0000.092
26/02/20250.0966.72028,240,00058,940,00073.6752,100,0000.094510,0000.097
25/02/20250.0916.62011,880,00060,530,00075.6628,310,0000.092
24/02/20250.0996.72060,400,00052,220,00065.27521,610,0000.10122,760,0000.101
21/02/20250.0996.73039,520,00051,070,00063.8386,000,0000.09814,230,0000.097
20/02/20250.0996.72034,090,00042,840,00053.5507,600,0000.0989,230,0000.096
19/02/20250.1006.73012,750,00041,210,00051.512670,0000.09611,980,0000.098
18/02/20250.1006.74039,630,00029,900,00037.3759,010,0000.09714,600,0000.100
17/02/20250.0966.68041,360,00024,310,00030.38813,510,0000.0947,250,0000.095
14/02/20250.0906.62014,690,00030,570,00038.212690,0000.0908,960,0000.088
13/02/20250.0856.53040,280,00022,300,00027.87515,820,0000.09018,740,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。