51167 建行法兴七九牛A (R 牛证)
实时 按盘价 跌0.086 -0.009 (-9.474%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.0956.70012,470,00057,680,00072.1001,260,0000.092
26/02/20250.0966.72028,240,00058,940,00073.6752,100,0000.094510,0000.097
25/02/20250.0916.62011,880,00060,530,00075.6628,310,0000.092
24/02/20250.0996.72060,400,00052,220,00065.27521,610,0000.10122,760,0000.101
21/02/20250.0996.73039,520,00051,070,00063.8386,000,0000.09814,230,0000.097
20/02/20250.0996.72034,090,00042,840,00053.5507,600,0000.0989,230,0000.096
19/02/20250.1006.73012,750,00041,210,00051.512670,0000.09611,980,0000.098
18/02/20250.1006.74039,630,00029,900,00037.3759,010,0000.09714,600,0000.100
17/02/20250.0966.68041,360,00024,310,00030.38813,510,0000.0947,250,0000.095
14/02/20250.0906.62014,690,00030,570,00038.212690,0000.0908,960,0000.088
13/02/20250.0856.53040,280,00022,300,00027.87515,820,0000.09018,740,0000.091
12/02/20250.0876.58040,080,00019,380,00024.2253,680,0000.0818,170,0000.083
11/02/20250.0746.40022,230,00014,890,00018.6125,170,0000.071300,0000.073
10/02/20250.0706.38030,580,00019,760,00024.70010,780,0000.0696,610,0000.070
07/02/20250.0666.3008,520,00023,930,00029.912720,0000.0657,190,0000.065
06/02/20250.0686.3404,370,00017,460,00021.825620,0000.0671,390,0000.070
05/02/20250.0686.3207,780,00016,690,00020.8621,700,0000.0702,590,0000.070
04/02/20250.0756.41023,020,00015,800,00019.7501,760,0000.06810,320,0000.075
03/02/20250.0686.3101,870,0007,240,0009.050530,0000.0581,310,0000.067
28/01/20250.0716.3302,320,0006,460,0008.0751,500,0000.073800,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。