51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.033 | 4.660 | 1,700,000 | 4,180,000 | 4.180 | 940,000 | 0.036 | 760,000 | 0.036 |
| 30/10/2024 | 0.027 | 4.620 | 1,590,000 | 4,360,000 | 4.360 | 1,490,000 | 0.028 | ||
| 29/10/2024 | 0.034 | 4.700 | 0 | 2,870,000 | 2.870 | ||||
| 28/10/2024 | 0.035 | 4.700 | 430,000 | 2,870,000 | 2.870 | 410,000 | 0.033 | 20,000 | 0.035 |
| 25/10/2024 | 0.039 | 4.740 | 520,000 | 3,260,000 | 3.260 | 230,000 | 0.040 | 290,000 | 0.041 |
| 24/10/2024 | 0.038 | 4.770 | 1,140,000 | 3,200,000 | 3.200 | 570,000 | 0.037 | 570,000 | 0.037 |
| 23/10/2024 | 0.037 | 4.750 | 1,370,000 | 3,200,000 | 3.200 | 630,000 | 0.037 | 440,000 | 0.035 |
| 22/10/2024 | 0.034 | 4.700 | 2,350,000 | 3,390,000 | 3.390 | 1,140,000 | 0.035 | 1,170,000 | 0.035 |
| 21/10/2024 | 0.035 | 4.690 | 1,340,000 | 3,360,000 | 3.360 | 650,000 | 0.038 | 690,000 | 0.037 |
| 18/10/2024 | 0.041 | 4.790 | 2,830,000 | 3,320,000 | 3.320 | 1,660,000 | 0.039 | ||
| 17/10/2024 | 0.035 | 4.700 | 3,040,000 | 4,980,000 | 4.980 | 1,100,000 | 0.039 | 1,610,000 | 0.038 |
| 16/10/2024 | 0.041 | 4.770 | 3,330,000 | 4,470,000 | 4.470 | 1,710,000 | 0.041 | 1,140,000 | 0.041 |
| 15/10/2024 | 0.036 | 4.720 | 3,240,000 | 5,040,000 | 5.040 | 1,530,000 | 0.042 | 1,300,000 | 0.039 |
| 14/10/2024 | 0.045 | 4.830 | 11,260,000 | 5,270,000 | 5.270 | 2,430,000 | 0.043 | 3,150,000 | 0.045 |
| 10/10/2024 | 0.033 | 4.670 | 11,230,000 | 4,550,000 | 4.550 | 4,280,000 | 0.032 | 2,490,000 | 0.035 |
| 09/10/2024 | 0.022 | 4.530 | 101,180,000 | 6,340,000 | 6.340 | 90,610,000 | 0.019 | ||
| 08/10/2024 | 0.027 | 4.620 | 9,070,000 | 96,950,000 | 96.950 | 3,050,000 | 0.029 | 290,000 | 0.040 |
| 07/10/2024 | 0.044 | 4.830 | 7,860,000 | 99,710,000 | 99.710 | 4,470,000 | 0.045 | ||
| 04/10/2024 | 0.043 | 4.830 | 96,830,000 | 95,240,000 | 95.240 | 1,270,000 | 0.039 | 94,780,000 | 0.044 |
| 03/10/2024 | 0.043 | 4.810 | 2,350,000 | 1,730,000 | 1.730 | 930,000 | 0.042 | 1,300,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |