51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.025 | 4.620 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.025 | ||
| 26/11/2024 | 0.024 | 4.570 | 200,000 | 3,290,000 | 3.290 | 120,000 | 0.025 | ||
| 25/11/2024 | 0.026 | 4.580 | 1,140,000 | 3,410,000 | 3.410 | 1,000,000 | 0.025 | 140,000 | 0.026 |
| 22/11/2024 | 0.024 | 4.580 | 1,140,000 | 4,270,000 | 4.270 | 270,000 | 0.025 | 870,000 | 0.024 |
| 21/11/2024 | 0.031 | 4.670 | 70,000 | 3,670,000 | 3.670 | 50,000 | 0.031 | 20,000 | 0.033 |
| 20/11/2024 | 0.034 | 4.710 | 430,000 | 3,700,000 | 3.700 | 400,000 | 0.034 | ||
| 19/11/2024 | 0.037 | 4.740 | 1,600,000 | 3,300,000 | 3.300 | 990,000 | 0.038 | 340,000 | 0.040 |
| 18/11/2024 | 0.036 | 4.740 | 900,000 | 3,950,000 | 3.950 | 900,000 | 0.036 | ||
| 15/11/2024 | 0.028 | 4.600 | 110,000 | 3,050,000 | 3.050 | 110,000 | 0.030 | ||
| 14/11/2024 | 0.027 | 4.610 | 350,000 | 3,160,000 | 3.160 | 120,000 | 0.027 | 230,000 | 0.031 |
| 13/11/2024 | 0.029 | 4.640 | 910,000 | 3,050,000 | 3.050 | 910,000 | 0.029 | ||
| 12/11/2024 | 0.032 | 4.660 | 210,000 | 2,140,000 | 2.140 | 50,000 | 0.033 | 60,000 | 0.040 |
| 11/11/2024 | 0.040 | 4.770 | 1,610,000 | 2,130,000 | 2.130 | 900,000 | 0.039 | 710,000 | 0.039 |
| 08/11/2024 | 0.047 | 4.870 | 710,000 | 2,320,000 | 2.320 | 470,000 | 0.051 | 240,000 | 0.048 |
| 07/11/2024 | 0.047 | 4.900 | 2,600,000 | 2,550,000 | 2.550 | 1,100,000 | 0.045 | 750,000 | 0.048 |
| 06/11/2024 | 0.037 | 4.750 | 1,460,000 | 2,900,000 | 2.900 | 780,000 | 0.037 | 300,000 | 0.037 |
| 05/11/2024 | 0.044 | 4.860 | 1,330,000 | 3,380,000 | 3.380 | 740,000 | 0.042 | 500,000 | 0.043 |
| 04/11/2024 | 0.039 | 4.790 | 1,610,000 | 3,620,000 | 3.620 | 740,000 | 0.036 | ||
| 01/11/2024 | 0.037 | 4.750 | 940,000 | 4,360,000 | 4.360 | 180,000 | 0.037 | 360,000 | 0.035 |
| 31/10/2024 | 0.033 | 4.660 | 1,700,000 | 4,180,000 | 4.180 | 940,000 | 0.036 | 760,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |