51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 3.610 | 0 | 3,230,000 | 3.230 | ||||
| 25/11/2024 | 0.026 | 3.630 | 790,000 | 3,230,000 | 3.230 | 550,000 | 0.026 | 240,000 | 0.026 |
| 22/11/2024 | 0.024 | 3.620 | 1,550,000 | 3,540,000 | 3.540 | 1,550,000 | 0.025 | ||
| 21/11/2024 | 0.028 | 3.670 | 0 | 1,990,000 | 1.990 | ||||
| 20/11/2024 | 0.031 | 3.700 | 0 | 1,990,000 | 1.990 | ||||
| 19/11/2024 | 0.033 | 3.730 | 0 | 1,990,000 | 1.990 | ||||
| 18/11/2024 | 0.033 | 3.760 | 200,000 | 1,990,000 | 1.990 | 200,000 | 0.033 | ||
| 15/11/2024 | 0.024 | 3.610 | 0 | 2,190,000 | 2.190 | ||||
| 14/11/2024 | 0.024 | 3.590 | 0 | 2,190,000 | 2.190 | ||||
| 13/11/2024 | 0.024 | 3.640 | 0 | 2,190,000 | 2.190 | ||||
| 12/11/2024 | 0.024 | 3.640 | 120,000 | 2,190,000 | 2.190 | 120,000 | 0.024 | ||
| 11/11/2024 | 0.029 | 3.680 | 200,000 | 2,310,000 | 2.310 | 200,000 | 0.031 | ||
| 08/11/2024 | 0.035 | 3.770 | 300,000 | 2,110,000 | 2.110 | 300,000 | 0.035 | ||
| 07/11/2024 | 0.032 | 3.780 | 0 | 2,410,000 | 2.410 | ||||
| 06/11/2024 | 0.031 | 3.710 | 0 | 2,410,000 | 2.410 | ||||
| 05/11/2024 | 0.034 | 3.790 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.034 | ||
| 04/11/2024 | 0.031 | 3.740 | 0 | 2,390,000 | 2.390 | ||||
| 01/11/2024 | 0.031 | 3.760 | 0 | 2,390,000 | 2.390 | ||||
| 31/10/2024 | 0.030 | 3.690 | 0 | 2,390,000 | 2.390 | ||||
| 30/10/2024 | 0.030 | 3.700 | 560,000 | 2,390,000 | 2.390 | 280,000 | 0.030 | 280,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |