51185 恒指瑞银五三熊Ｅ (R 熊证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 0 | 30,000 | 0.010 | ||||
| 29/10/2024 | 0.300 | 20,701.140 | 0 | 30,000 | 0.010 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 30,000 | 0.010 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 30,000 | 0.010 | ||||
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 30,000 | 0.010 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 0 | 30,000 | 0.010 | ||||
| 22/10/2024 | 0.310 | 20,498.950 | 0 | 30,000 | 0.010 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 0 | 30,000 | 0.010 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 20,000 | 30,000 | 0.010 | 20,000 | 0.298 | ||
| 17/10/2024 | 0.350 | 20,079.100 | 20,000 | 10,000 | 0.010 | 10,000 | 0.350 | 10,000 | 0.305 |
| 16/10/2024 | 0.325 | 20,286.850 | 100,000 | 10,000 | 0.010 | 100,000 | 0.322 | ||
| 15/10/2024 | 0.325 | 20,318.790 | 50,000 | 110,000 | 0.060 | 50,000 | 0.328 | ||
| 14/10/2024 | 0.250 | 21,092.870 | 30,000 | 160,000 | 0.080 | 20,000 | 0.263 | 10,000 | 0.242 |
| 10/10/2024 | 0.232 | 21,251.980 | 1,930,000 | 170,000 | 0.080 | 950,000 | 0.236 | 980,000 | 0.248 |
| 09/10/2024 | 0.295 | 20,637.240 | 38,710,000 | 140,000 | 0.070 | 22,630,000 | 0.253 | 15,200,000 | 0.251 |
| 08/10/2024 | 0.265 | 20,926.790 | 202,630,000 | 7,570,000 | 3.790 | 84,000,000 | 0.187 | 79,440,000 | 0.184 |
| 07/10/2024 | 0.064 | 23,099.780 | 410,850,000 | 12,130,000 | 6.070 | 61,210,000 | 0.076 | 65,770,000 | 0.075 |
| 04/10/2024 | 0.095 | 22,736.870 | 48,800,000 | 7,570,000 | 3.790 | 13,870,000 | 0.138 | 16,120,000 | 0.126 |
| 03/10/2024 | 0.150 | 22,113.510 | 75,410,000 | 5,320,000 | 2.660 | 38,010,000 | 0.170 | 13,390,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |