51224 恒指瑞银七九牛Ｍ (R 牛证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.105 | 19,603.130 | 27,220,000 | 6,050,000 | 3.020 | 7,830,000 | 0.074 | 9,470,000 | 0.067 |
| 26/11/2024 | 0.061 | 19,159.200 | 75,520,000 | 4,410,000 | 2.210 | 33,360,000 | 0.068 | 36,590,000 | 0.063 |
| 25/11/2024 | 0.062 | 19,150.990 | 940,000 | 1,180,000 | 0.590 | 60,000 | 0.065 | 880,000 | 0.060 |
| 22/11/2024 | 0.068 | 19,229.970 | 380,000 | 360,000 | 0.180 | 100,000 | 0.065 | 280,000 | 0.066 |
| 21/11/2024 | 0.108 | 19,601.110 | 0 | 180,000 | 0.090 | ||||
| 20/11/2024 | 0.114 | 19,705.010 | 0 | 180,000 | 0.090 | ||||
| 19/11/2024 | 0.110 | 19,663.670 | 0 | 180,000 | 0.090 | ||||
| 18/11/2024 | 0.100 | 19,576.610 | 150,000 | 180,000 | 0.090 | 40,000 | 0.100 | 110,000 | 0.104 |
| 15/11/2024 | 0.090 | 19,426.340 | 20,000 | 110,000 | 0.060 | 10,000 | 0.097 | 10,000 | 0.097 |
| 14/11/2024 | 0.087 | 19,435.810 | 2,810,000 | 110,000 | 0.060 | 1,350,000 | 0.087 | 1,460,000 | 0.089 |
| 13/11/2024 | 0.127 | 19,823.450 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.115 |
| 12/11/2024 | 0.128 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.183 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.222 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.233 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.192 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.237 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.193 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.190 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |