51226 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.200 +0.010 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.190 | 20,317.330 | 0 | 610,000 | 0.300 | ||||
| 30/10/2024 | 0.188 | 20,380.640 | 80,000 | 610,000 | 0.300 | 30,000 | 0.207 | 50,000 | 0.203 |
| 29/10/2024 | 0.216 | 20,701.140 | 0 | 590,000 | 0.290 | ||||
| 28/10/2024 | 0.214 | 20,599.360 | 0 | 590,000 | 0.290 | ||||
| 25/10/2024 | 0.211 | 20,590.150 | 0 | 590,000 | 0.290 | ||||
| 24/10/2024 | 0.200 | 20,489.620 | 0 | 590,000 | 0.290 | ||||
| 23/10/2024 | 0.225 | 20,760.150 | 0 | 590,000 | 0.290 | ||||
| 22/10/2024 | 0.198 | 20,498.950 | 0 | 590,000 | 0.290 | ||||
| 21/10/2024 | 0.198 | 20,478.460 | 0 | 590,000 | 0.290 | ||||
| 18/10/2024 | 0.230 | 20,804.110 | 150,000 | 590,000 | 0.290 | 150,000 | 0.240 | ||
| 17/10/2024 | 0.159 | 20,079.100 | 120,000 | 740,000 | 0.370 | 20,000 | 0.195 | 100,000 | 0.170 |
| 16/10/2024 | 0.184 | 20,286.850 | 0 | 660,000 | 0.330 | ||||
| 15/10/2024 | 0.182 | 20,318.790 | 450,000 | 660,000 | 0.330 | 450,000 | 0.177 | ||
| 14/10/2024 | 0.255 | 21,092.870 | 0 | 210,000 | 0.100 | ||||
| 10/10/2024 | 0.270 | 21,251.980 | 0 | 210,000 | 0.100 | ||||
| 09/10/2024 | 0.215 | 20,637.240 | 1,000,000 | 210,000 | 0.100 | 410,000 | 0.215 | 590,000 | 0.200 |
| 08/10/2024 | 0.244 | 20,926.790 | 20,000 | 30,000 | 0.010 | 20,000 | 0.365 | ||
| 07/10/2024 | 0.450 | 23,099.780 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.405 | 22,736.870 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.350 | 22,113.510 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |