51227 恒指瑞银七八牛Ｄ (R 牛证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.105 | 19,366.960 | 6,250,000 | 12,370,000 | 6.190 | 2,820,000 | 0.110 | 2,050,000 | 0.111 |
| 27/11/2024 | 0.129 | 19,603.130 | 39,880,000 | 13,140,000 | 6.570 | 13,030,000 | 0.100 | 11,850,000 | 0.093 |
| 26/11/2024 | 0.086 | 19,159.200 | 56,630,000 | 14,320,000 | 7.160 | 19,690,000 | 0.091 | 16,050,000 | 0.090 |
| 25/11/2024 | 0.087 | 19,150.990 | 62,240,000 | 17,960,000 | 8.980 | 16,470,000 | 0.096 | 23,200,000 | 0.092 |
| 22/11/2024 | 0.093 | 19,229.970 | 30,820,000 | 11,230,000 | 5.620 | 8,030,000 | 0.102 | 17,690,000 | 0.099 |
| 21/11/2024 | 0.133 | 19,601.110 | 0 | 1,570,000 | 0.780 | ||||
| 20/11/2024 | 0.139 | 19,705.010 | 10,000 | 1,570,000 | 0.780 | 10,000 | 0.134 | ||
| 19/11/2024 | 0.135 | 19,663.670 | 20,000 | 1,580,000 | 0.790 | 20,000 | 0.133 | ||
| 18/11/2024 | 0.128 | 19,576.610 | 40,000 | 1,560,000 | 0.780 | 10,000 | 0.141 | 30,000 | 0.129 |
| 15/11/2024 | 0.116 | 19,426.340 | 250,000 | 1,540,000 | 0.770 | 50,000 | 0.121 | 200,000 | 0.117 |
| 14/11/2024 | 0.112 | 19,435.810 | 1,210,000 | 1,390,000 | 0.690 | 1,210,000 | 0.112 | ||
| 13/11/2024 | 0.152 | 19,823.450 | 0 | 180,000 | 0.090 | ||||
| 12/11/2024 | 0.152 | 19,846.880 | 40,000 | 180,000 | 0.090 | 40,000 | 0.157 | ||
| 11/11/2024 | 0.207 | 20,426.930 | 0 | 140,000 | 0.070 | ||||
| 08/11/2024 | 0.245 | 20,728.190 | 0 | 140,000 | 0.070 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 0 | 140,000 | 0.070 | ||||
| 06/11/2024 | 0.216 | 20,538.380 | 0 | 140,000 | 0.070 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 10,000 | 140,000 | 0.070 | 10,000 | 0.260 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 150,000 | 0.070 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |