51229 恒指汇丰五三熊Ｈ (R 熊证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.370 | 20,317.330 | 30,000 | 80,000 | 0.050 | 30,000 | 0.365 | ||
| 30/10/2024 | 0.380 | 20,380.640 | 140,000 | 50,000 | 0.030 | 130,000 | 0.375 | 10,000 | 0.380 |
| 29/10/2024 | 0.340 | 20,701.140 | 20,000 | 170,000 | 0.110 | 20,000 | 0.325 | ||
| 28/10/2024 | 0.345 | 20,599.360 | 420,000 | 190,000 | 0.130 | 220,000 | 0.354 | 200,000 | 0.350 |
| 25/10/2024 | 0.350 | 20,590.150 | 810,000 | 210,000 | 0.140 | 400,000 | 0.353 | 410,000 | 0.348 |
| 24/10/2024 | 0.360 | 20,489.620 | 240,000 | 200,000 | 0.130 | 200,000 | 0.365 | 40,000 | 0.360 |
| 23/10/2024 | 0.340 | 20,760.150 | 500,000 | 360,000 | 0.240 | 170,000 | 0.334 | 330,000 | 0.349 |
| 22/10/2024 | 0.360 | 20,498.950 | 500,000 | 200,000 | 0.130 | 250,000 | 0.364 | 250,000 | 0.360 |
| 21/10/2024 | 0.365 | 20,478.460 | 610,000 | 200,000 | 0.130 | 230,000 | 0.352 | 380,000 | 0.355 |
| 18/10/2024 | 0.325 | 20,804.110 | 1,110,000 | 50,000 | 0.030 | 580,000 | 0.385 | 530,000 | 0.387 |
| 17/10/2024 | 0.400 | 20,079.100 | 300,000 | 100,000 | 0.070 | 200,000 | 0.365 | 100,000 | 0.350 |
| 16/10/2024 | 0.375 | 20,286.850 | 500,000 | 200,000 | 0.130 | 200,000 | 0.375 | 300,000 | 0.380 |
| 15/10/2024 | 0.375 | 20,318.790 | 580,000 | 100,000 | 0.070 | 380,000 | 0.360 | 200,000 | 0.370 |
| 14/10/2024 | 0.300 | 21,092.870 | 1,190,000 | 280,000 | 0.190 | 550,000 | 0.302 | 640,000 | 0.301 |
| 10/10/2024 | 0.280 | 21,251.980 | 1,280,000 | 190,000 | 0.130 | 620,000 | 0.280 | 660,000 | 0.290 |
| 09/10/2024 | 0.345 | 20,637.240 | 2,380,000 | 150,000 | 0.100 | 1,220,000 | 0.316 | 1,160,000 | 0.313 |
| 08/10/2024 | 0.310 | 20,926.790 | 4,840,000 | 210,000 | 0.140 | 3,010,000 | 0.241 | 1,270,000 | 0.217 |
| 07/10/2024 | 0.110 | 23,099.780 | 5,980,000 | 1,950,000 | 1.300 | 3,310,000 | 0.117 | 2,560,000 | 0.120 |
| 04/10/2024 | 0.142 | 22,736.870 | 6,160,000 | 2,700,000 | 1.800 | 2,310,000 | 0.172 | 3,850,000 | 0.162 |
| 03/10/2024 | 0.198 | 22,113.510 | 940,000 | 1,160,000 | 0.770 | 520,000 | 0.235 | 420,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |