51229 恒指汇丰五三熊H (R 熊证)
实时 按盘价 升0.475 +0.020 (+4.396%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.45519,603.130060,0000.040
26/11/20240.49519,159.200060,0000.040
25/11/20240.49519,150.990060,0000.040
22/11/20240.49019,229.970060,0000.040
21/11/20240.45019,601.110060,0000.040
20/11/20240.45019,705.010060,0000.040
19/11/20240.45519,663.670060,0000.040
18/11/20240.46019,576.610060,0000.040
15/11/20240.47019,426.340060,0000.040
14/11/20240.47019,435.810060,0000.040
13/11/20240.42519,823.450060,0000.040
12/11/20240.42519,846.880060,0000.040
11/11/20240.37520,426.93070,00060,0000.04070,0000.395
08/11/20240.33520,728.190460,000130,0000.090200,0000.330260,0000.301
07/11/20240.32020,953.34010,00070,0000.05010,0000.340
06/11/20240.36520,538.38060,00060,0000.04060,0000.367
05/11/20240.32021,006.97030,000120,0000.08030,0000.343
04/11/20240.36020,567.520090,0000.060
01/11/20240.36520,506.43010,00090,0000.06010,0000.365
31/10/20240.37020,317.33030,00080,0000.05030,0000.365
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。