51235 恒指瑞银七七牛Y (R 牛证)
实时 按盘价 跌0.016 -0.020 (-55.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03619,601.110164,750,000199,960,00049.99030,640,0000.03947,440,0000.037
20/11/20240.04019,705.010191,690,000183,160,00045.79051,370,0000.03847,630,0000.038
19/11/20240.03719,663.670234,110,000186,900,00046.73034,960,0000.03744,670,0000.037
18/11/20240.03419,576.610298,420,000177,190,00044.30049,490,0000.03525,890,0000.037
15/11/20240.02619,426.340393,620,000200,790,00050.20077,800,0000.02960,810,0000.030
14/11/20240.02619,435.810302,590,000217,780,00054.45054,940,0000.03364,710,0000.033
13/11/20240.04619,823.450239,150,000208,010,00052.00033,430,0000.04049,120,0000.040
12/11/20240.04719,846.880170,160,000192,320,00048.08021,670,0000.05694,760,0000.054
11/11/20240.07420,426.93088,050,000119,230,00029.81015,480,0000.07133,100,0000.068
08/11/20240.09420,728.19042,860,000101,610,00025.40010,370,0000.10214,630,0000.102
07/11/20240.09920,953.34046,630,00097,350,00024.34030,390,0000.09312,000,0000.089
06/11/20240.08020,538.38061,050,000115,740,00028.93013,500,0000.08440,790,0000.082
05/11/20240.10121,006.97050,350,00088,450,00022.11035,630,0000.09211,740,0000.091
04/11/20240.08020,567.52033,570,000112,340,00028.08019,960,0000.08113,410,0000.079
01/11/20240.07920,506.43069,020,000118,890,00029.72042,800,0000.08021,870,0000.077
31/10/20240.07320,317.33073,030,000139,820,00034.96025,440,0000.07721,690,0000.075
30/10/20240.07220,380.64094,400,000143,570,00035.89019,900,0000.07854,580,0000.077
29/10/20240.08620,701.14049,130,000108,890,00027.22018,970,0000.09124,000,0000.090
28/10/20240.08520,599.36042,360,000103,860,00025.96016,210,0000.08414,810,0000.082
25/10/20240.08320,590.15067,040,000105,260,00026.31026,890,0000.08717,490,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。