51235 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.073 | 20,317.330 | 73,030,000 | 139,820,000 | 34.960 | 25,440,000 | 0.077 | 21,690,000 | 0.075 |
| 30/10/2024 | 0.072 | 20,380.640 | 94,400,000 | 143,570,000 | 35.890 | 19,900,000 | 0.078 | 54,580,000 | 0.077 |
| 29/10/2024 | 0.086 | 20,701.140 | 49,130,000 | 108,890,000 | 27.220 | 18,970,000 | 0.091 | 24,000,000 | 0.090 |
| 28/10/2024 | 0.085 | 20,599.360 | 42,360,000 | 103,860,000 | 25.960 | 16,210,000 | 0.084 | 14,810,000 | 0.082 |
| 25/10/2024 | 0.083 | 20,590.150 | 67,040,000 | 105,260,000 | 26.310 | 26,890,000 | 0.087 | 17,490,000 | 0.084 |
| 24/10/2024 | 0.077 | 20,489.620 | 52,340,000 | 114,660,000 | 28.670 | 18,060,000 | 0.081 | 27,480,000 | 0.079 |
| 23/10/2024 | 0.091 | 20,760.150 | 77,940,000 | 105,240,000 | 26.310 | 37,430,000 | 0.089 | 18,450,000 | 0.087 |
| 22/10/2024 | 0.076 | 20,498.950 | 71,920,000 | 124,220,000 | 31.050 | 18,310,000 | 0.079 | 13,860,000 | 0.076 |
| 21/10/2024 | 0.076 | 20,478.460 | 84,830,000 | 128,670,000 | 32.170 | 14,670,000 | 0.082 | 24,390,000 | 0.079 |
| 18/10/2024 | 0.092 | 20,804.110 | 247,500,000 | 118,950,000 | 29.740 | 58,510,000 | 0.072 | 36,540,000 | 0.067 |
| 17/10/2024 | 0.057 | 20,079.100 | 190,350,000 | 140,920,000 | 35.230 | 45,240,000 | 0.078 | 57,940,000 | 0.069 |
| 16/10/2024 | 0.070 | 20,286.850 | 252,870,000 | 128,220,000 | 32.050 | 70,350,000 | 0.072 | 59,990,000 | 0.073 |
| 15/10/2024 | 0.069 | 20,318.790 | 177,920,000 | 138,580,000 | 34.640 | 12,740,000 | 0.074 | 79,270,000 | 0.075 |
| 14/10/2024 | 0.104 | 21,092.870 | 181,760,000 | 72,050,000 | 18.010 | 61,720,000 | 0.103 | 73,930,000 | 0.103 |
| 10/10/2024 | 0.114 | 21,251.980 | 197,650,000 | 59,840,000 | 14.960 | 37,630,000 | 0.114 | 9,050,000 | 0.107 |
| 09/10/2024 | 0.083 | 20,637.240 | 555,810,000 | 88,420,000 | 22.110 | 108,880,000 | 0.100 | 134,510,000 | 0.093 |
| 08/10/2024 | 0.097 | 20,926.790 | 528,480,000 | 62,790,000 | 15.700 | 209,500,000 | 0.125 | 242,230,000 | 0.125 |
| 07/10/2024 | 0.203 | 23,099.780 | 93,200,000 | 30,060,000 | 7.510 | 42,860,000 | 0.198 | 44,490,000 | 0.196 |
| 04/10/2024 | 0.182 | 22,736.870 | 203,430,000 | 28,430,000 | 7.110 | 124,770,000 | 0.166 | 65,670,000 | 0.163 |
| 03/10/2024 | 0.153 | 22,113.510 | 397,170,000 | 87,530,000 | 21.880 | 123,310,000 | 0.146 | 140,470,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |