51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.100 | 176.200 | 5,000 | 1,090,000 | 0.545 | 5,000 | 0.085 | ||
| 26/11/2024 | 0.076 | 164.300 | 300,000 | 1,095,000 | 0.548 | 100,000 | 0.080 | 200,000 | 0.076 |
| 25/11/2024 | 0.072 | 162.000 | 0 | 995,000 | 0.498 | ||||
| 22/11/2024 | 0.079 | 167.100 | 200,000 | 995,000 | 0.498 | 95,000 | 0.077 | 100,000 | 0.083 |
| 21/11/2024 | 0.094 | 172.700 | 300,000 | 990,000 | 0.495 | 300,000 | 0.095 | ||
| 20/11/2024 | 0.097 | 174.800 | 45,000 | 1,290,000 | 0.645 | 45,000 | 0.097 | ||
| 19/11/2024 | 0.089 | 171.900 | 0 | 1,335,000 | 0.668 | ||||
| 18/11/2024 | 0.083 | 169.000 | 30,000 | 1,335,000 | 0.668 | 25,000 | 0.080 | 5,000 | 0.085 |
| 15/11/2024 | 0.086 | 169.600 | 305,000 | 1,355,000 | 0.678 | 5,000 | 0.082 | 300,000 | 0.091 |
| 14/11/2024 | 0.085 | 169.300 | 505,000 | 1,060,000 | 0.530 | 505,000 | 0.089 | ||
| 13/11/2024 | 0.098 | 175.400 | 80,000 | 555,000 | 0.278 | 80,000 | 0.098 | ||
| 12/11/2024 | 0.099 | 175.700 | 0 | 475,000 | 0.238 | ||||
| 11/11/2024 | 0.119 | 185.600 | 0 | 475,000 | 0.238 | ||||
| 08/11/2024 | 0.135 | 191.800 | 0 | 475,000 | 0.238 | ||||
| 07/11/2024 | 0.147 | 199.900 | 0 | 475,000 | 0.238 | ||||
| 06/11/2024 | 0.127 | 189.300 | 0 | 475,000 | 0.238 | ||||
| 05/11/2024 | 0.134 | 193.800 | 0 | 475,000 | 0.238 | ||||
| 04/11/2024 | 0.123 | 187.700 | 0 | 475,000 | 0.238 | ||||
| 01/11/2024 | 0.123 | 187.600 | 0 | 475,000 | 0.238 | ||||
| 31/10/2024 | 0.115 | 182.500 | 200,000 | 475,000 | 0.238 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |