51261 美团摩通五十牛B (R 牛证)
实时 按盘价 升0.123 +0.008 (+6.957%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.115182.500200,000475,0000.238200,0000.119
30/10/20240.117184.7000275,0000.137
29/10/20240.126189.30030,000275,0000.13730,0000.127
28/10/20240.119185.2000305,0000.152
25/10/20240.119184.9000305,0000.152
24/10/20240.123187.00010,000305,0000.15210,0000.124
23/10/20240.139194.900250,000295,0000.148250,0000.139
22/10/20240.115184.80020,00045,0000.02220,0000.111
21/10/20240.111181.200025,0000.012
18/10/20240.118185.40060,00025,0000.01260,0000.118
17/10/20240.087170.200085,0000.042
16/10/20240.093173.200085,0000.042
15/10/20240.087170.800085,0000.042
14/10/20240.113183.60060,00085,0000.04260,0000.108
10/10/20240.138193.70025,00025,0000.01225,0000.139
09/10/20240.116184.400000.000
08/10/20240.110180.20035,00000.00035,0000.140
07/10/20240.176213.200035,0000.017
04/10/20240.175213.40035,00035,0000.01735,0000.173
03/10/20240.159205.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。