51268 携程摩通五四牛Ａ (R 牛证)
按盘价 
0.222 +0.040 (+21.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.182 | 462.000 | 3,022,500 | 382,500 | 0.956 | 1,322,500 | 0.204 | 1,602,500 | 0.208 |
| 24/02/2025 | 0.305 | 524.500 | 0 | 102,500 | 0.256 | ||||
| 21/02/2025 | 0.285 | 512.500 | 0 | 102,500 | 0.256 | ||||
| 20/02/2025 | 0.290 | 512.000 | 0 | 102,500 | 0.256 | ||||
| 19/02/2025 | 0.320 | 528.500 | 0 | 102,500 | 0.256 | ||||
| 18/02/2025 | 0.325 | 530.500 | 0 | 102,500 | 0.256 | ||||
| 17/02/2025 | 0.340 | 536.500 | 300,000 | 102,500 | 0.256 | 200,000 | 0.350 | 100,000 | 0.340 |
| 14/02/2025 | 0.365 | 556.000 | 0 | 202,500 | 0.506 | ||||
| 13/02/2025 | 0.315 | 531.000 | 0 | 202,500 | 0.506 | ||||
| 12/02/2025 | 0.310 | 524.000 | 302,500 | 202,500 | 0.506 | 202,500 | 0.305 | 100,000 | 0.310 |
| 11/02/2025 | 0.300 | 518.500 | 100,000 | 305,000 | 0.762 | 100,000 | 0.320 | ||
| 10/02/2025 | 0.345 | 545.000 | 75,000 | 205,000 | 0.513 | 75,000 | 0.325 | ||
| 07/02/2025 | 0.330 | 532.500 | 440,000 | 130,000 | 0.325 | 437,500 | 0.330 | ||
| 06/02/2025 | 0.340 | 542.500 | 207,500 | 567,500 | 1.419 | 207,500 | 0.340 | ||
| 05/02/2025 | 0.335 | 534.000 | 170,000 | 775,000 | 1.938 | 170,000 | 0.349 | ||
| 04/02/2025 | 0.400 | 570.500 | 677,500 | 605,000 | 1.512 | 125,000 | 0.410 | 552,500 | 0.398 |
| 03/02/2025 | 0.360 | 552.500 | 0 | 177,500 | 0.444 | ||||
| 28/01/2025 | 0.360 | 548.000 | 0 | 177,500 | 0.444 | ||||
| 27/01/2025 | 0.355 | 550.500 | 0 | 177,500 | 0.444 | ||||
| 24/01/2025 | 0.340 | 541.000 | 0 | 177,500 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |