51268 携程摩通五四牛Ａ (R 牛证)
按盘价 
0.187 -0.013 (-6.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.200 | 474.000 | 2,305,000 | 115,000 | 0.288 | 1,175,000 | 0.209 | 1,130,000 | 0.211 |
| 11/03/2025 | 0.240 | 491.400 | 3,460,000 | 160,000 | 0.400 | 1,682,500 | 0.234 | 1,727,500 | 0.235 |
| 10/03/2025 | 0.243 | 493.200 | 0 | 115,000 | 0.288 | ||||
| 07/03/2025 | 0.280 | 511.500 | 2,500 | 115,000 | 0.288 | 2,500 | 0.280 | ||
| 06/03/2025 | 0.250 | 498.600 | 30,000 | 117,500 | 0.294 | 30,000 | 0.244 | ||
| 05/03/2025 | 0.204 | 474.600 | 2,500 | 147,500 | 0.369 | 2,500 | 0.191 | ||
| 04/03/2025 | 0.174 | 458.000 | 0 | 150,000 | 0.375 | ||||
| 03/03/2025 | 0.157 | 450.600 | 0 | 150,000 | 0.375 | ||||
| 28/02/2025 | 0.128 | 436.600 | 0 | 150,000 | 0.375 | ||||
| 27/02/2025 | 0.166 | 454.000 | 472,500 | 150,000 | 0.375 | 285,000 | 0.173 | 60,000 | 0.170 |
| 26/02/2025 | 0.209 | 476.200 | 3,100,000 | 375,000 | 0.938 | 1,242,500 | 0.218 | 1,235,000 | 0.213 |
| 25/02/2025 | 0.182 | 462.000 | 3,022,500 | 382,500 | 0.956 | 1,322,500 | 0.204 | 1,602,500 | 0.208 |
| 24/02/2025 | 0.305 | 524.500 | 0 | 102,500 | 0.256 | ||||
| 21/02/2025 | 0.285 | 512.500 | 0 | 102,500 | 0.256 | ||||
| 20/02/2025 | 0.290 | 512.000 | 0 | 102,500 | 0.256 | ||||
| 19/02/2025 | 0.320 | 528.500 | 0 | 102,500 | 0.256 | ||||
| 18/02/2025 | 0.325 | 530.500 | 0 | 102,500 | 0.256 | ||||
| 17/02/2025 | 0.340 | 536.500 | 300,000 | 102,500 | 0.256 | 200,000 | 0.350 | 100,000 | 0.340 |
| 14/02/2025 | 0.365 | 556.000 | 0 | 202,500 | 0.506 | ||||
| 13/02/2025 | 0.315 | 531.000 | 0 | 202,500 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |